包裝印刷

添加自選
  • 613.945
  • +9.856+1.63%
休市中 10/18 15:00 (北京)
623.245最高價598.757最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603058永吉股份
9.210.84+10.04%2334.96萬2.09億8.458.379.218.3938.68億38.46億4.20億4.18億+10.83%+20.39%+34.65%+3.95%+3.48%+14.13%+2.45%0.87%5.59%23.0338.709.80%包裝印刷
870204滬江材料
9.270.59+6.80%466.16萬4262.06萬8.798.689.488.668.74億4.62億9428.78萬4988.11萬+15.88%+24.10%+39.19%-0.22%+19.67%+88.59%-17.85%1.08%9.35%26.5629.719.45%包裝印刷
833075柏星龍
15.690.92+6.23%404.77萬6262.76萬15.4114.7715.9014.6910.17億3.86億6481.50萬2462.38萬+24.52%+31.96%+43.68%+29.88%+53.16%+123.68%+1.59%2.93%16.44%19.6622.078.19%包裝印刷
872392佳合科技
13.000.65+5.26%188.34萬2423.81萬12.3012.3513.3612.007.63億3.65億5870.00萬2807.30萬+16.59%+15.04%+35.28%+35.98%+44.60%+126.06%+4.33%0.77%6.71%24.7637.0411.01%包裝印刷
002951*ST金時
5.930.28+4.96%113.94萬674.65萬5.885.655.935.8624.02億24.02億4.05億4.05億-1.33%+5.33%+14.48%+41.19%+3.31%-25.97%-29.49%8.43%0.28%虧損虧損1.24%包裝印刷
837174宏裕包材
10.700.50+4.90%255.41萬2713.79萬10.2610.2011.0010.028.70億2.50億8133.33萬2338.35萬+11.46%+17.20%+30.97%+14.56%+18.29%+77.87%-22.04%4.67%10.92%66.4626.239.61%包裝印刷
002787華源控股
8.950.37+4.31%3093.65萬2.73億8.538.589.188.3629.66億22.11億3.31億2.47億+14.16%+24.83%+35.81%+36.23%+28.22%+0.22%-2.40%--12.52%72.76358.009.56%包裝印刷
002735王子新材
9.500.34+3.71%2290.04萬2.16億9.239.169.659.1136.29億26.66億3.82億2.81億+7.22%+1.93%+16.56%+14.18%-12.62%-23.95%-26.65%0.51%8.16%55.2360.135.90%包裝印刷
603607京華激光
16.570.59+3.69%1104.42萬1.82億15.9215.9816.8815.8129.58億29.58億1.79億1.79億+4.41%+4.41%+21.57%+40.07%+29.86%+0.42%-8.81%3.02%6.19%30.2431.686.70%包裝印刷
603091眾鑫股份
49.221.69+3.56%405.17萬1.99億47.2547.5350.2547.2150.32億9.86億1.02億2003.72萬+9.94%+25.63%+85.74%+85.74%+85.74%+85.74%+85.74%--20.22%18.6721.746.40%包裝印刷
301062上海艾錄
10.880.35+3.32%1520.85萬1.67億10.5810.5311.2610.5543.56億30.28億4.00億2.78億-0.82%0.00%+29.83%+4.21%+10.23%+7.51%+1.02%0.46%5.47%46.5057.876.74%包裝印刷
002599盛通股份
6.140.18+3.02%4055.00萬2.46億5.905.966.285.8733.01億24.74億5.38億4.03億+5.86%+16.95%+28.99%+28.72%+11.03%-3.31%-7.67%0.33%10.06%170.56767.506.88%包裝印刷
601515東峰集團
2.770.08+2.97%4219.99萬1.16億2.702.692.902.6651.05億51.05億18.43億18.43億+1.47%-1.07%+7.78%-5.62%-28.88%-31.01%-31.01%0.90%2.29%虧損33.788.92%包裝印刷
301198喜悅智行
9.490.27+2.93%455.69萬4289.15萬9.169.229.649.1616.04億7.39億1.69億7784.14萬+3.49%+10.48%+21.67%+31.81%+21.67%-32.50%-21.05%1.26%5.85%88.6944.355.21%包裝印刷
300883龍利得
5.100.14+2.82%969.47萬4904.95萬4.954.965.164.9017.65億16.72億3.46億3.28億+6.47%+13.33%+27.82%+26.24%+16.97%-22.14%-30.52%0.20%2.96%虧損虧損5.24%包裝印刷
002229鴻博股份
11.070.30+2.79%5213.68萬5.67億10.7010.7711.2310.5254.93億54.59億4.96億4.93億+5.33%+4.63%+25.65%+10.70%-37.14%-69.86%-60.18%--10.57%虧損虧損6.59%包裝印刷
300501海順新材
14.030.38+2.78%404.42萬5604.04萬13.6413.6514.3013.5027.15億17.57億1.94億1.25億-0.14%+12.87%+19.91%+35.56%+21.66%-0.30%-1.76%1.07%3.23%27.0331.815.86%包裝印刷
301296新巨豐
8.400.22+2.69%447.75萬3739.31萬8.148.188.558.1435.28億22.82億4.20億2.72億+3.32%+8.67%+22.45%+19.49%+10.42%-44.21%-18.02%0.63%1.65%19.9520.745.01%包裝印刷
002831裕同科技
23.890.62+2.66%403.64萬9622.42萬23.2823.2724.5523.17222.30億124.47億9.31億5.21億-0.04%+1.16%+9.11%-1.43%+0.73%+0.61%-10.11%3.98%0.78%14.7815.465.93%包裝印刷
002191勁嘉股份
4.100.10+2.50%2192.38萬8915.35萬4.014.004.183.9759.52億59.07億14.52億14.41億+1.49%+5.40%+22.39%+21.74%+3.33%-28.92%-19.26%7.32%1.52%292.8650.005.25%包裝印刷
002701奧瑞金
4.600.11+2.45%3685.67萬1.68億4.484.494.664.44117.75億117.64億25.60億25.57億-0.86%-1.08%+8.49%+13.00%+6.47%+1.31%+14.41%2.61%1.44%13.6915.184.90%包裝印刷
301355南王科技
11.060.26+2.41%616.95萬6743.80萬10.6810.8011.2010.6021.58億10.73億1.95億9700.79萬+1.47%+5.33%+13.55%+11.49%-1.69%-33.97%-26.51%0.90%6.36%35.9129.975.56%包裝印刷
002117東港股份
7.300.17+2.38%736.99萬5344.70萬7.137.137.417.1039.83億39.82億5.46億5.46億+2.38%+5.34%+17.17%+4.43%-5.42%-17.22%-12.03%3.56%1.35%27.3424.414.35%包裝印刷
301223中榮股份
17.400.39+2.29%240.74萬4150.99萬17.0317.0117.4716.8633.60億19.49億1.93億1.12億+0.75%+13.36%+21.17%+18.45%+18.05%-6.40%-2.36%1.72%2.15%19.1816.483.59%包裝印刷
002228合興包裝
2.700.06+2.27%1423.98萬3815.64萬2.642.642.732.6333.02億32.91億12.23億12.19億-1.82%-0.37%+12.03%+16.38%+9.97%-16.55%-18.56%4.44%1.17%29.6732.143.79%包裝印刷
002752昇興股份
5.080.11+2.21%1026.56萬5179.91萬4.964.975.154.9549.63億49.62億9.77億9.77億-0.20%+2.83%+16.25%+6.05%+7.63%-1.36%0.00%1.97%1.05%12.1514.904.02%包裝印刷
002836新宏澤
7.160.15+2.14%526.02萬3728.13萬6.977.017.256.9316.50億16.50億2.30億2.30億+4.53%+7.03%+17.57%+19.33%+22.12%-11.64%-17.26%1.40%2.28%36.3584.244.57%包裝印刷
603429集友股份
4.310.08+1.89%853.55萬3649.97萬4.234.234.404.1722.61億22.61億5.24億5.24億+2.13%+5.90%+14.63%+14.63%-20.19%-48.38%-47.31%3.48%1.63%虧損19.415.44%包裝印刷
002799環球印務
7.500.13+1.76%719.28萬5366.78萬7.357.377.577.3424.00億24.00億3.20億3.20億+0.54%+1.08%+17.55%+30.57%+15.14%-37.73%-37.00%0.48%2.25%虧損虧損3.12%包裝印刷
002846英聯股份
7.040.12+1.73%664.80萬4660.85萬6.926.927.116.9029.57億18.09億4.20億2.57億+2.33%+0.86%+6.34%-0.28%-6.21%-37.68%-35.57%0.34%2.59%185.26207.063.04%包裝印刷

新聞