包裝印刷

添加自選
  • 722.175
  • +4.466+0.62%
未開盤 11/21 15:00 (北京)
723.812最高價714.525最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002303美盈森
3.720.34+10.06%1.35億4.90億3.383.383.723.3256.97億29.53億15.31億7.94億+13.07%+10.71%+14.46%+60.34%+40.91%+26.10%+26.53%15.32%16.97%22.5529.0611.83%包裝印刷
000812陝西金葉
6.060.55+9.98%1.11億6.56億5.415.516.065.4146.58億46.55億7.69億7.68億+22.42%+30.60%+47.45%+76.16%+48.17%+21.69%+20.24%0.33%14.46%83.01116.5411.80%包裝印刷
833075柏星龍
30.202.36+8.48%944.14萬2.84億26.9927.8434.0026.9019.57億7.44億6481.50萬2462.38萬+15.49%+12.31%+41.78%+173.80%+182.77%+277.29%+95.54%1.52%38.34%35.6642.4825.50%包裝印刷
301296新巨豐
11.730.80+7.32%3480.30萬3.93億11.0210.9312.0010.6049.27億31.87億4.20億2.72億+30.62%+26.54%+33.75%+64.75%+36.44%-3.43%+14.47%0.45%12.81%26.8428.9612.81%包裝印刷
838163方大新材
20.371.28+6.71%725.88萬1.44億18.8719.0921.0018.3526.22億12.50億1.29億6137.74萬+12.42%+4.73%-6.52%+35.80%+36.80%+283.62%+128.11%1.23%11.83%58.3766.5713.88%包裝印刷
837174宏裕包材
16.971.04+6.53%651.48萬1.14億15.9715.9318.8015.9713.80億3.97億8133.33萬2338.35萬+15.05%+0.95%+36.97%+98.48%+73.16%+182.56%+23.64%2.95%27.86%1697.0041.5917.77%包裝印刷
002787華源控股
11.700.60+5.41%1249.01萬1.43億11.1811.1011.8811.0239.89億30.03億3.41億2.57億-5.72%+10.90%+14.93%+89.32%+53.75%+28.57%+27.59%--4.87%91.41468.007.75%包裝印刷
603091眾鑫股份
44.101.82+4.30%285.92萬1.25億42.0942.2844.4241.9545.09億8.84億1.02億2003.72萬+2.08%+1.22%-4.73%+66.42%+66.42%+66.42%+66.42%--14.27%14.5919.485.84%包裝印刷
872392佳合科技
23.620.94+4.14%207.46萬4819.33萬22.3122.6823.9322.2313.86億6.63億5870.00萬2807.30萬+0.47%-6.31%+60.14%+120.75%+165.67%+294.94%+89.56%0.42%7.39%40.2467.297.50%包裝印刷
603687大勝達
8.060.19+2.41%1173.71萬9405.81萬7.837.878.197.8144.33億44.05億5.50億5.47億+7.47%+7.18%+19.05%+41.16%+0.35%-23.40%-29.56%0.61%2.15%46.5950.064.83%包裝印刷
002117東港股份
8.580.19+2.26%1650.62萬1.42億8.398.398.848.3544.94億44.92億5.24億5.24億+1.66%+2.75%+19.33%+24.89%+18.18%+1.31%+4.02%3.61%3.15%41.4527.505.84%包裝印刷
003018金富科技
9.340.18+1.97%397.81萬3691.25萬9.179.169.439.1424.28億12.40億2.60億1.33億+4.47%+2.41%+9.88%+31.18%+12.12%-7.98%-10.62%2.14%3.00%18.2421.873.17%包裝印刷
002836新宏澤
8.060.14+1.77%291.75萬2341.08萬7.967.928.097.9318.57億18.57億2.30億2.30億-0.74%-0.98%+4.13%+35.92%+22.62%-1.75%-6.85%1.24%1.27%33.7294.822.02%包裝印刷
003003天元股份
9.910.14+1.43%285.67萬2821.89萬9.789.779.949.7017.52億11.51億1.77億1.16億+3.99%+3.55%+10.36%+30.74%+7.47%-11.45%-13.00%1.01%2.46%24.9634.892.46%包裝印刷
002565順灝股份
3.650.05+1.39%4074.57萬1.48億3.603.603.713.5338.69億38.48億10.60億10.54億-1.62%-8.52%+14.78%+46.59%+27.89%+9.48%+8.50%0.71%3.87%66.36135.195.00%包裝印刷
603022新通聯
8.070.11+1.38%369.25萬2959.27萬7.967.968.087.9116.14億16.14億2.00億2.00億+3.73%+2.54%+12.71%+26.49%+3.83%-17.42%-21.05%0.97%1.85%30.0031.282.14%包裝印刷
300883龍利得
5.600.07+1.27%636.08萬3537.26萬5.505.535.635.4919.38億18.36億3.46億3.28億+1.27%-0.71%+8.53%+33.97%+12.90%-22.33%-23.71%0.18%1.94%虧損虧損2.53%包裝印刷
002969嘉美包裝
3.360.03+0.90%1557.29萬5180.46萬3.343.333.373.2832.22億19.39億9.59億5.77億+2.75%-0.30%+8.04%+20.65%-0.15%-12.16%-12.61%1.34%2.70%18.9820.872.70%包裝印刷
301062上海艾錄
13.590.10+0.74%991.99萬1.34億13.4013.4913.6613.2754.41億37.82億4.00億2.78億+4.78%+8.29%+19.11%+30.92%+27.85%+29.06%+26.18%0.37%3.57%62.6372.292.89%包裝印刷
002799環球印務
8.190.06+0.74%567.26萬4623.47萬8.128.138.248.0426.21億26.21億3.20億3.20億-3.08%-6.72%+8.19%+37.88%+18.80%-26.24%-31.20%0.44%1.77%虧損虧損2.46%包裝印刷
301223中榮股份
17.380.11+0.64%103.08萬1784.08萬17.2617.2717.3917.2033.57億19.47億1.93億1.12億+1.82%+0.17%+2.72%+23.18%+15.56%-5.03%-2.47%1.73%0.92%21.2516.461.10%包裝印刷
002599盛通股份
7.480.04+0.54%2603.57萬1.95億7.407.447.687.3840.21億30.14億5.38億4.03億-4.96%-5.56%+4.76%+43.30%+34.05%+0.67%+12.48%0.27%6.46%149.60935.004.03%包裝印刷
002735王子新材
10.200.05+0.49%1469.61萬1.49億10.1510.1510.2310.0538.96億28.62億3.82億2.81億-2.67%-11.84%+6.36%+26.71%-15.51%-16.82%-21.25%0.47%5.24%69.8664.561.77%包裝印刷
601515東峰集團
4.180.02+0.48%3316.39萬1.38億4.174.164.234.1277.04億77.04億18.43億18.43億+9.14%+10.58%+33.55%+80.95%+9.86%+4.11%+4.11%0.60%1.80%虧損50.982.64%包裝印刷
002951*ST金時
7.060.03+0.43%69.54萬490.70萬7.037.037.157.0028.59億28.59億4.05億4.05億-4.47%-6.37%+11.07%+101.94%+22.44%-3.63%-10.82%7.08%0.17%虧損虧損2.13%包裝印刷
002752昇興股份
5.660.02+0.35%890.83萬5006.07萬5.625.645.665.5755.29億55.29億9.77億9.77億+2.17%0.00%+7.81%+24.94%-1.91%+3.28%+11.42%1.77%0.91%13.7716.601.60%包裝印刷
001279強邦新材
49.050.17+0.35%296.67萬1.45億49.0048.8849.3048.5678.48億18.05億1.60億3680.45萬-6.91%-5.85%-13.84%+406.71%+406.71%+406.71%+406.71%--8.06%84.8683.991.51%包裝印刷
002228合興包裝
3.020.01+0.33%1170.84萬3522.94萬3.013.013.032.9836.93億36.81億12.23億12.19億+2.37%-2.89%+7.09%+29.06%+12.46%-8.35%-8.91%3.97%0.96%29.0435.951.66%包裝印刷
603429集友股份
6.860.02+0.29%680.23萬4627.32萬6.856.846.986.7035.98億35.98億5.24億5.24億-4.72%-8.78%+26.34%+89.50%+44.42%-19.29%-16.14%2.19%1.30%虧損30.904.09%包裝印刷
301355南王科技
11.620.03+0.26%267.92萬3109.87萬11.5011.5911.6811.4922.67億11.27億1.95億9700.79萬+0.09%-4.75%+7.00%+17.85%+1.13%-27.60%-22.79%0.86%2.76%42.1031.491.64%包裝印刷

新聞