600868梅雁吉祥
3.090.13+4.39%1.58億4.88億2.942.963.252.9458.65億58.65億18.98億18.98億+3.00%-3.44%+16.17%+20.70%+79.65%+37.33%+24.60%--8.30%虧損虧損10.47%電力
600863內蒙華電
3.890.12+3.18%1.48億5.69億3.783.773.903.77253.90億253.90億65.27億65.27億+3.73%-6.71%-6.27%-11.79%-6.94%+2.23%-10.16%4.76%2.27%11.0812.673.45%電力
605011杭州熱電
23.260.56+2.47%1039.06萬2.41億22.7522.7023.6922.3193.06億93.06億4.00億4.00億+1.84%+0.43%+7.78%+1.57%+24.85%+8.69%+8.59%0.69%2.60%42.6044.056.08%電力
600821金開新能
5.970.10+1.70%4556.56萬2.72億5.895.876.055.87119.24億119.24億19.97億19.97億-1.49%+6.42%+10.56%+4.92%+17.95%+8.99%+10.56%2.93%2.28%14.7014.853.07%電力
003816中國廣核
3.680.06+1.66%1.32億4.81億3.623.623.693.611858.35億1447.53億504.99億393.35億-2.65%-1.60%+0.55%-6.36%-23.01%-4.56%-10.90%2.55%0.33%16.8817.362.21%電力
600025華能水電
8.630.12+1.41%2633.48萬2.26億8.508.518.638.461553.40億1553.40億180.00億180.00億-1.26%-3.25%-3.68%-8.19%-22.67%-4.54%-9.25%2.09%0.15%19.0520.352.00%電力
600900長江電力
27.480.33+1.22%9466.05萬25.95億27.1427.1527.6027.016723.87億6597.19億244.68億240.07億-0.54%-2.10%-3.07%+0.29%-5.73%+12.81%-6.34%3.75%0.39%19.9324.692.17%電力
601985中國核電
9.640.10+1.05%8483.65萬8.18億9.559.549.719.541982.76億1820.35億205.68億188.83億-2.63%-5.21%-0.41%+1.47%-12.28%+13.88%-7.57%2.02%0.45%19.4018.651.78%電力
002480新築股份
5.090.05+0.99%949.14萬4773.99萬5.045.045.104.9439.15億39.08億7.69億7.68億-5.04%-1.93%-5.39%-1.36%+50.15%+43.38%-1.36%--1.24%虧損虧損3.18%電力
600023浙能電力
5.560.05+0.91%6425.47萬3.58億5.515.515.625.47745.53億745.53億134.09億134.09億+1.28%-2.28%+5.30%+1.65%-13.40%+5.90%-1.77%4.50%0.48%10.2811.442.72%電力
600011華能國際
6.770.05+0.74%3735.67萬2.52億6.716.726.806.671062.76億744.54億156.98億109.98億+1.65%+3.68%+3.52%-4.11%-2.45%-21.37%0.00%2.95%0.34%16.8812.581.94%電力
600886國投電力
14.160.10+0.71%2044.00萬2.89億14.0614.0614.2014.001055.51億1055.51億74.54億74.54億-0.21%-2.21%-0.35%-7.75%-9.29%+1.03%-14.80%3.50%0.27%14.6015.751.42%電力
001286陝西能源
8.820.06+0.68%1030.89萬9040.78萬8.778.768.828.73330.75億92.61億37.50億10.50億-0.90%-0.79%-3.82%-7.84%-5.06%+9.16%-4.44%4.65%0.98%11.5712.931.03%電力
300335迪森股份
5.060.03+0.60%1564.89萬7834.36萬5.015.035.074.9624.14億19.47億4.77億3.85億-0.59%+2.85%+3.27%-9.64%+32.11%+29.41%+4.98%2.37%4.07%40.8140.162.19%電力
603105芯能科技
8.690.05+0.58%1499.99萬1.30億8.758.648.838.5143.45億43.45億5.00億5.00億+0.12%+2.36%+4.20%-4.92%+17.27%-3.87%-3.55%1.73%3.00%19.7519.753.70%電力
600674川投能源
15.020.08+0.54%1503.98萬2.26億14.9214.9415.1114.89732.17億732.17億48.75億48.75億-1.05%-3.35%-3.28%-11.91%-14.07%-3.41%-12.93%2.66%0.31%14.7016.631.47%電力
001210金房能源
14.400.07+0.49%205.35萬2934.11萬14.3514.3314.4214.1818.82億11.44億1.31億7941.88萬+1.91%+3.67%+3.45%-2.04%+28.80%+22.03%+3.08%0.99%2.59%150.00153.191.68%電力
600236桂冠電力
6.190.03+0.49%716.98萬4421.55萬6.166.166.196.14487.92億487.92億78.82億78.82億-0.48%-1.43%-0.64%-2.98%-3.36%+10.04%-8.97%3.31%0.09%21.6439.680.81%電力
000543皖能電力
7.320.03+0.41%2910.24萬2.12億7.277.297.367.23165.93億165.93億22.67億22.67億-1.48%-2.27%+2.38%-4.81%-15.08%+5.19%-7.46%3.02%1.28%9.7211.601.78%電力
600226亨通股份
2.840.01+0.35%2181.98萬6187.38萬2.812.832.852.8086.88億86.88億30.59億30.59億-1.39%-4.05%+1.07%+15.45%+46.39%+16.87%+11.37%--0.71%45.8152.591.77%電力
600795國電電力
4.170.01+0.24%1.12億4.66億4.154.164.184.12743.75億743.75億178.36億178.36億-1.18%-1.88%+0.97%-10.32%-21.32%-6.50%-8.95%3.84%0.63%8.1113.281.44%電力
600642申能股份
8.840.02+0.23%1107.87萬9787.62萬8.858.828.888.77432.64億431.31億48.94億48.79億+1.38%-0.11%+3.39%+7.15%+9.27%+24.16%-6.85%4.52%0.23%10.2112.501.25%電力
002039黔源電力
14.560.01+0.07%179.23萬2607.47萬14.5314.5514.5914.4662.25億62.25億4.28億4.28億-0.27%+0.55%+1.82%-4.02%-10.46%-1.22%-4.59%1.99%0.42%24.5123.520.89%電力
601619嘉澤新能
3.320.000.00%1586.08萬5241.51萬3.333.323.333.2880.82億80.82億24.34億24.34億-0.90%-0.30%0.00%-0.90%+15.28%+4.40%0.00%3.61%0.65%11.4910.061.51%電力
000040ST旭藍
0.860.000.00%0.000.000.000.860.000.0012.79億9.07億14.87億10.55億-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%虧損虧損0.00%電力
200539粵電力B
1.980.000.00%54.14萬106.99萬1.981.981.991.97103.96億50.57億52.50億25.54億-0.50%-0.50%0.00%-2.46%+3.13%-1.41%-1.98%1.11%0.02%12.309.711.01%電力
900937華電B股
0.1600.0000.00%55.47萬8.84萬0.1600.1600.1610.15812.65億4.40億79.07億27.47億+0.63%-1.23%-4.76%-9.09%+6.67%+20.30%-8.57%--0.02%20.00虧損1.88%電力
600726華電能源
2.180.000.00%1335.10萬2894.78萬2.192.182.192.15172.38億59.89億79.07億27.47億-2.68%0.00%0.00%-8.02%+8.46%+9.55%-4.80%--0.49%40.37虧損1.84%電力
600995南網儲能
9.75-0.01-0.10%540.68萬5249.39萬9.739.769.799.65311.61億108.14億31.96億11.09億-1.81%-3.08%-0.10%-7.15%+4.49%+6.14%-3.66%1.37%0.49%25.1330.761.43%電力
600116三峽水利
6.70-0.01-0.15%519.89萬3474.97萬6.706.716.726.66128.11億128.11億19.12億19.12億-0.89%-0.74%-1.33%-6.30%-1.33%-7.23%-3.47%2.99%0.27%22.7924.810.89%電力