600310廣西能源
4.260.17+4.16%4671.67萬1.96億4.094.094.284.0462.44億62.44億14.66億14.66億+16.39%+14.52%+19.33%+33.96%+20.00%-7.19%+14.82%0.70%3.19%虧損4260.005.87%電力
002256兆新股份
1.490.05+3.47%3257.65萬4802.06萬1.451.441.521.4229.13億21.45億19.55億14.40億+4.20%+2.05%+8.76%-26.60%-35.22%-41.57%-45.62%--2.26%虧損虧損6.94%電力
600452涪陵電力
10.130.31+3.16%1274.54萬1.28億9.909.8210.199.88155.65億155.65億15.37億15.37億+1.20%+12.56%+12.42%+4.93%+21.58%-22.99%+8.63%1.03%0.83%30.0629.623.16%電力
600578京能電力
3.350.08+2.45%3327.56萬1.11億3.293.273.383.28224.27億224.27億66.95億66.95億+4.85%+1.36%+2.60%+1.36%+15.32%-3.32%+17.34%3.13%0.50%23.9325.573.06%電力
000862銀星能源
4.270.09+2.15%1059.21萬4479.02萬4.204.184.294.1239.20億26.81億9.18億6.28億-1.84%-6.36%-11.41%-17.25%-30.23%-42.91%-29.89%--1.69%29.8624.404.07%電力
600795國電電力
5.790.12+2.12%1.11億6.40億5.655.675.825.641032.68億1032.68億178.36億178.36億+1.58%-2.03%-2.85%+14.43%+37.53%+62.64%+41.56%2.07%0.62%16.0418.443.18%電力
600023浙能電力
6.800.14+2.10%4603.65萬3.13億6.636.666.896.61911.79億911.79億134.09億134.09億+0.44%-7.10%-5.42%+13.71%+38.78%+45.30%+55.96%3.68%0.34%12.4513.994.20%電力
600863內蒙華電
4.340.08+1.88%5505.32萬2.38億4.274.264.374.26283.27億283.27億65.27億65.27億+2.72%-0.57%-4.72%+3.70%+12.87%+28.75%+16.82%4.26%0.84%13.9514.142.58%電力
000543皖能電力
9.160.16+1.78%1616.57萬1.48億9.009.009.238.98207.64億207.64億22.67億22.67億+5.41%+0.22%-0.65%+12.96%+38.60%+40.30%+51.68%2.41%0.71%12.0414.522.78%電力
601991大唐發電
3.040.05+1.67%6909.84萬2.10億2.992.993.072.97562.60億376.84億185.07億123.96億+2.70%-1.30%-2.56%+0.66%+21.60%-2.28%+25.62%0.95%0.56%22.0341.083.34%電力
002616長青集團
4.290.07+1.66%397.17萬1693.62萬4.244.224.304.2031.83億20.17億7.42億4.70億+3.62%+0.23%-3.81%-4.03%-12.45%-26.54%-16.70%2.33%0.85%16.0120.052.37%電力
600098廣州發展
6.140.10+1.66%1208.96萬7368.27萬6.046.046.146.01215.32億214.35億35.07億34.91億+1.99%-2.54%-8.49%+0.33%+16.95%+0.99%+19.92%4.07%0.35%12.8213.152.15%電力
002479富春環保
3.540.05+1.43%486.70萬1712.84萬3.493.493.553.4730.62億30.49億8.65億8.61億+2.91%+0.85%-2.21%-10.83%-19.73%-23.04%-23.38%4.24%0.57%15.3915.592.29%電力
600236桂冠電力
7.510.10+1.35%1344.43萬1.00億7.367.417.567.36591.97億591.97億78.82億78.82億+0.40%-5.30%-7.74%+21.32%+32.45%+41.17%+38.56%2.66%0.17%43.4148.142.70%電力
002039黔源電力
16.980.22+1.31%303.00萬5136.25萬16.7816.7617.0816.7072.60億72.60億4.28億4.28億+2.47%-2.36%-9.20%+1.07%+22.60%+25.22%+24.85%1.12%0.71%24.8627.432.27%電力
002480新築股份
3.020.03+1.00%368.00萬1111.48萬2.992.993.082.9923.23億23.17億7.69億7.67億-0.33%+4.14%-2.58%-17.26%-33.63%-37.21%-40.32%--0.48%虧損虧損3.01%電力
600483福能股份
11.400.11+0.97%846.46萬9623.74萬11.3011.2911.4811.23294.80億294.80億25.86億25.86億+1.69%-2.56%-3.14%+17.77%+40.74%+42.32%+43.22%2.72%0.33%11.2611.232.21%電力
600011華能國際
8.350.08+0.97%3628.67萬3.02億8.228.278.378.221310.79億918.31億156.98億109.98億-1.30%-5.33%-12.84%-8.84%-1.65%-8.24%+11.33%2.40%0.33%12.1515.521.81%電力
600969郴電國際
5.280.05+0.96%451.47萬2371.94萬5.265.235.305.1919.54億19.54億3.70億3.70億+1.15%-2.04%-5.38%-0.75%-13.30%-26.67%-18.77%--1.22%虧損虧損2.10%電力
600726華電能源
2.160.02+0.93%1419.32萬3059.97萬2.152.142.182.13170.80億59.34億79.07億27.47億+0.93%+2.86%+5.88%-2.70%-2.70%-11.11%-0.92%--0.52%102.86虧損2.34%電力
000803山高環能
3.270.03+0.93%315.56萬1023.33萬3.303.243.303.1815.59億14.92億4.77億4.56億+2.51%-0.61%-7.89%-21.01%-39.78%-51.12%-43.72%--0.69%虧損172.113.70%電力
000037深南電A
7.870.07+0.90%697.64萬5458.29萬7.827.807.887.7547.44億26.67億6.03億3.39億-1.38%-4.02%-13.04%-10.77%-20.59%-31.74%-4.26%--2.06%787.001124.291.67%電力
002060廣東建工
3.440.03+0.88%1041.85萬3566.80萬3.433.413.453.38129.15億53.76億37.54億15.63億+2.69%+2.08%-1.99%-13.24%-20.28%-44.56%-27.66%4.51%0.67%8.628.412.05%電力
001210金房能源
12.280.10+0.82%108.04萬1324.13萬12.2112.1812.4012.0616.05億7.65億1.31億6233.27萬-0.65%-3.31%-7.74%-8.76%-20.39%-36.12%-25.20%0.34%1.73%86.48130.642.79%電力
600905三峽能源
4.930.04+0.82%1.67億8.22億4.874.894.954.861411.03億1409.28億286.21億285.86億+4.67%+11.04%+10.04%+5.12%+10.29%-5.99%+12.81%1.54%0.58%19.6419.641.84%電力
600995南網儲能
9.540.07+0.74%632.31萬6006.08萬9.459.479.579.42304.90億105.81億31.96億11.09億+3.58%+2.25%-3.25%-3.29%+7.37%-14.78%-2.30%1.00%0.57%33.2430.091.58%電力
600886國投電力
17.760.13+0.74%2257.32萬3.98億17.6317.6317.8017.481323.86億1237.14億74.54億69.66億-1.77%-3.74%-4.77%+10.79%+33.33%+44.33%+34.75%1.55%0.32%18.5819.761.82%電力
600642申能股份
8.570.06+0.71%1937.04萬1.65億8.488.518.608.45419.44億416.93億48.94億48.65億+3.50%-2.06%-4.57%+5.67%+29.85%+31.24%+42.36%4.67%0.40%10.7912.121.76%電力
600674川投能源
19.350.12+0.62%1318.67萬2.54億19.1919.2319.4219.10943.24億943.24億48.75億48.75億-0.05%+0.52%+2.93%+18.35%+32.63%+35.88%+31.45%2.07%0.27%20.7821.431.66%電力
200037深南電B
1.720.01+0.58%3.67萬6.24萬1.711.711.721.6910.37億5.83億6.03億3.39億+1.18%+1.78%-2.82%-1.71%-4.44%-26.81%-3.37%--0.01%122.86215.001.75%電力