000803山高環能
5.120.47+10.11%3547.84萬1.77億4.624.655.124.5924.11億23.49億4.71億4.59億+6.00%+8.70%+30.28%+50.15%+19.35%-15.79%-11.88%--7.73%虧損269.4711.40%電力
605580恆盛能源
9.620.37+4.00%646.89萬6195.54萬9.259.259.849.1726.94億26.94億2.80億2.80億+1.80%+6.06%+10.57%+15.63%-7.32%-15.47%-14.64%3.64%2.31%18.2919.847.24%電力
601908京運通
3.290.11+3.46%1.14億3.82億3.233.183.503.2279.44億79.44億24.15億24.15億-0.60%+6.13%+23.22%+39.41%+1.64%-28.43%-27.80%0.40%4.70%虧損33.578.81%電力
600163中閩能源
5.830.18+3.19%4096.87萬2.45億5.725.656.185.70110.94億110.94億19.03億19.03億-0.17%-2.02%+15.67%+7.76%+12.12%+29.56%+35.58%1.20%2.15%15.8016.338.50%電力
003816中國廣核
4.110.08+1.99%2.29億9.38億4.024.034.144.012075.49億1616.67億504.99億393.35億-0.72%+0.74%-3.29%-13.84%+4.95%+41.92%+36.27%2.29%0.58%18.8519.393.23%電力
001210金房能源
14.050.13+0.93%291.53萬4118.93萬14.0013.9214.2813.9218.36億11.16億1.31億7941.88萬+1.08%+7.09%+6.68%+13.67%-2.60%-16.49%-13.89%1.01%3.67%146.35149.472.59%電力
600226亨通股份
2.410.02+0.84%3354.77萬8103.32萬2.402.392.462.3773.72億73.72億30.59億30.59億-4.74%+3.88%+15.31%+18.14%-0.41%-9.06%-7.66%--1.10%38.8744.633.77%電力
601985中國核電
9.920.06+0.61%1.30億12.90億9.869.8610.039.791873.22億1873.22億188.83億188.83億-1.59%-1.68%-5.25%-9.98%+7.88%+38.26%+35.80%1.97%0.69%18.3017.622.43%電力
600236桂冠電力
6.280.02+0.32%2264.00萬1.43億6.266.266.386.22495.01億495.01億78.82億78.82億+0.32%+2.11%+0.72%-8.92%-3.90%+18.60%+17.71%3.26%0.29%21.9640.262.56%電力
600167聯美控股
5.910.000.00%363.74萬2163.18萬5.895.916.005.88135.23億135.23億22.88億22.88億-2.96%+0.68%+3.32%+3.50%-2.07%+3.60%+7.95%3.38%0.16%18.9415.762.03%電力
600642申能股份
8.18-0.01-0.12%2533.15萬2.08億8.198.198.308.15400.34億399.11億48.94億48.79億-2.39%-5.32%-1.56%-1.92%-1.80%+49.54%+35.88%4.89%0.52%9.4511.571.83%電力
600098廣州發展
6.40-0.01-0.16%2135.77萬1.38億6.406.416.496.37224.40億223.92億35.06億34.99億-2.14%+0.16%+1.43%+2.73%-0.16%+22.14%+25.00%3.91%0.61%13.2213.701.87%電力
600023浙能電力
5.75-0.01-0.17%4040.25萬2.34億5.755.765.845.72771.00億771.00億134.09億134.09億-2.21%-0.52%-6.96%-13.14%-5.74%+34.35%+31.88%4.35%0.30%10.6311.832.08%電力
600886國投電力
15.39-0.03-0.19%2563.89萬3.96億15.4015.4215.5915.291147.20億1072.05億74.54億69.66億+1.38%-0.58%-2.84%-8.28%-0.55%+30.04%+21.32%3.22%0.37%15.8717.121.95%電力
600483福能股份
9.56-0.02-0.21%2382.96萬2.29億9.559.589.749.47255.97億255.97億26.77億26.77億-0.83%+2.14%+1.38%-6.46%-6.82%+13.95%+20.10%3.24%0.89%9.279.762.82%電力
900957凌雲B股
0.382-0.001-0.26%90.51萬34.95萬0.3870.3830.3910.3801.33億1.33億3.49億3.49億-8.83%+4.66%-3.54%+51.59%+50.99%-3.78%-7.51%--0.26%42.4423.882.87%電力
600905三峽能源
4.67-0.02-0.43%1.24億5.81億4.684.694.744.661336.59億1334.96億286.21億285.86億-3.51%-1.89%+3.55%0.00%+2.37%-0.68%+8.81%1.67%0.43%19.5418.611.71%電力
002617露笑科技
6.95-0.03-0.43%7654.73萬5.39億6.916.987.176.89133.65億131.46億19.23億18.91億-9.15%+8.93%+13.38%+16.42%+25.00%+3.12%+12.10%--4.05%75.54102.214.01%電力
605011杭州熱電
22.78-0.10-0.44%440.37萬1.01億22.8022.8823.2522.6191.14億91.14億4.00億4.00億-0.96%+5.66%+5.17%+12.49%-20.88%-7.29%-8.48%0.70%1.10%41.7243.142.80%電力
600863內蒙華電
4.37-0.02-0.46%5460.29萬2.40億4.394.394.434.36285.22億285.22億65.27億65.27億-3.10%-2.89%-3.96%+4.55%+0.81%+29.48%+17.63%4.23%0.84%12.4514.231.60%電力
900937華電B股
0.176-0.001-0.56%152.80萬26.93萬0.1750.1770.1790.17413.92億4.84億79.07億27.47億-4.35%+1.73%+4.14%+15.03%+18.92%+34.35%+46.67%--0.06%22.00虧損2.83%電力
000537中綠電
9.58-0.07-0.73%1293.74萬1.25億9.609.659.889.55197.98億178.43億20.67億18.63億-4.49%-3.13%+8.00%+12.44%-2.44%-10.72%+1.38%1.88%0.70%19.2821.533.42%電力
600795國電電力
4.76-0.04-0.83%1.15億5.52億4.804.804.834.75848.98億848.98億178.36億178.36億-2.46%-2.46%-5.18%-13.77%-5.56%+34.08%+19.00%3.36%0.65%9.2615.161.67%電力
002479富春環保
4.62-0.04-0.86%1128.89萬5289.14萬4.664.664.754.6139.96億39.87億8.65億8.63億-4.55%-1.28%+0.43%+26.92%+12.68%+2.21%0.00%3.25%1.31%12.2520.353.00%電力
000690寶新能源
4.58-0.04-0.87%3823.68萬1.76億4.604.624.654.5799.66億99.59億21.76億21.74億-1.93%-1.08%+1.55%+1.55%-14.87%+1.78%+10.90%6.55%1.76%11.9311.231.73%電力
603693江蘇新能
9.98-0.09-0.89%423.75萬4275.34萬9.9810.0710.239.9788.97億80.18億8.91億8.03億-3.95%-3.29%+5.39%-8.52%-29.02%-11.99%-9.76%1.50%0.53%17.2418.832.58%電力
200539粵電力B
2.07-0.02-0.96%167.17萬346.93萬2.092.092.092.06108.68億52.87億52.50億25.54億-3.72%-1.90%-2.36%+2.99%-0.88%-5.41%-3.20%1.06%0.07%12.8610.151.44%電力
200037深南電B
2.06-0.02-0.96%49.44萬103.00萬2.052.082.122.0512.42億6.98億6.03億3.39億-4.19%+7.85%+12.57%+23.35%+18.39%+19.08%+15.73%--0.15%虧損257.503.37%電力
300335迪森股份
5.02-0.05-0.99%1134.50萬5788.52萬5.085.075.175.0023.95億19.31億4.77億3.85億-5.10%+3.29%+5.02%+27.74%+13.32%-8.56%-8.39%2.39%2.95%40.4839.843.35%電力
000507珠海港
5.02-0.05-0.99%890.11萬4512.02萬5.075.075.125.0146.17億45.30億9.20億9.02億-2.71%+1.21%+2.87%+11.06%+0.24%-4.89%-4.35%0.24%0.99%16.0416.682.17%電力