多元金融

添加自選
  • 611.177
  • +53.738+9.64%
休市中 09/30 15:00 (北京)
611.177最高價580.481最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300773拉卡拉
17.392.90+20.01%8007.67萬13.13億15.7114.4917.3915.30139.12億127.70億8.00億7.34億+43.72%+47.12%+55.55%+46.63%+34.91%+0.93%+14.86%5.18%10.91%38.0530.4014.42%多元金融
600705中航產融
3.700.34+10.12%6.74億24.34億3.613.363.703.43326.52億325.76億88.25億88.04億+54.81%+63.00%+69.72%+68.95%+23.33%+2.49%+19.35%0.27%7.66%虧損112.128.04%多元金融
600816建元信托
3.270.30+10.10%1.73億5.58億3.242.973.273.11321.91億178.84億98.44億54.69億+39.15%+37.97%+34.02%+25.29%+22.01%-2.97%+13.94%--3.16%654.00817.505.39%多元金融
600120浙江東方
4.480.41+10.07%1.28億5.58億4.304.074.484.21153.01億153.01億34.15億34.15億+25.14%+28.37%+26.55%+36.59%+19.36%+17.80%+26.80%1.29%3.74%53.9831.556.63%多元金融
600390五礦資本
6.670.61+10.07%3396.09萬2.27億6.676.066.676.67300.02億300.02億44.98億44.98億+61.11%+67.17%+65.92%+70.37%+42.07%+28.05%+46.11%2.29%0.76%18.4813.290.00%多元金融
000987越秀資本
6.890.63+10.06%1.09億7.47億6.746.266.896.73345.68億345.55億50.17億50.15億+34.83%+40.90%+41.48%+40.90%+26.19%+4.55%+17.78%2.47%2.18%17.6714.382.56%多元金融
002647仁東控股
5.920.54+10.04%7449.30萬4.24億5.625.385.925.3733.15億33.15億5.60億5.60億+32.74%+37.67%+55.38%+82.72%+20.08%+5.90%-14.57%--13.30%虧損虧損10.22%多元金融
001236弘業期貨
13.271.21+10.03%8381.25萬10.57億12.5212.0613.2711.77133.73億43.32億10.08億3.26億+28.83%+62.82%+88.49%+98.47%+37.86%+4.60%+18.74%0.03%25.68%1020.771658.7512.44%多元金融
000567海德股份
6.920.63+10.02%7736.88萬5.20億6.746.296.926.31135.26億134.94億19.55億19.50億+52.09%+49.46%+42.09%+30.32%+16.47%-12.86%-1.68%4.23%3.97%18.2115.389.70%多元金融
603300華鐵應急
5.390.49+10.00%9118.04萬4.83億5.224.905.395.15106.22億106.22億19.71億19.71億+29.57%+23.34%+21.67%+3.09%-14.83%-12.47%-15.49%0.41%4.63%13.1113.284.90%多元金融
002423中糧資本
11.881.08+10.00%1437.98萬1.71億11.8810.8011.8811.88273.73億273.73億23.04億23.04億+60.98%+65.23%+58.40%+62.14%+58.04%+56.17%+81.46%1.12%0.62%19.9026.820.00%多元金融
000617中油資本
7.370.67+10.00%4.01億29.00億7.206.707.376.90931.72億931.72億126.42億126.42億+43.39%+46.52%+44.51%+36.91%+32.48%+16.93%+39.50%1.59%3.18%22.9618.907.02%多元金融
000563陝國投A
3.740.34+10.00%4.71億16.91億3.593.403.743.43191.26億191.26億51.14億51.14億+32.62%+35.51%+35.51%+37.00%+27.65%+25.50%+25.93%1.87%9.21%16.3317.649.12%多元金融
600927永安期貨
15.091.37+9.99%2294.33萬3.39億14.6513.7215.0914.18219.64億79.60億14.56億5.28億+23.49%+26.07%+32.37%+37.06%+11.70%-7.53%-3.45%1.00%4.35%35.1730.126.63%多元金融
603093南華期貨
13.221.20+9.98%3521.18萬4.47億12.5012.0213.2211.9880.65億80.65億6.10億6.10億+37.57%+40.49%+38.28%+55.16%+26.58%+3.41%+10.78%0.50%5.77%17.3920.0610.32%多元金融
600517國網英大
5.510.50+9.98%9014.71萬4.90億5.375.015.515.26315.09億315.09億57.18億57.18億+27.25%+27.25%+29.04%+34.46%+17.03%+9.59%+17.28%1.31%1.58%20.6423.054.99%多元金融
600061國投資本
8.160.74+9.97%2.05億16.48億8.057.428.167.71524.31億524.31億64.25億64.25億+37.37%+42.16%+46.76%+48.63%+30.14%+17.92%+23.08%1.35%3.20%27.2922.236.07%多元金融
002961瑞達期貨
15.571.41+9.96%2998.37萬4.47億14.8514.1615.5814.1069.29億69.29億4.45億4.45億+42.32%+44.84%+46.47%+46.89%+28.36%-2.32%+6.06%1.41%6.74%26.3028.4110.45%多元金融
600318新力金融
8.400.76+9.95%1.74億13.97億7.987.648.407.5043.07億43.07億5.13億5.13億+39.53%+59.39%+59.39%+35.92%+24.44%+27.47%+19.66%--33.95%186.67150.0011.78%多元金融
600643愛建集團
6.200.56+9.93%1.60億9.53億5.905.646.205.5898.78億98.60億15.93億15.90億+51.96%+57.36%+59.79%+63.58%+39.32%+16.75%+22.04%0.32%10.06%虧損100.0010.99%多元金融
000415渤海租賃
3.030.27+9.78%2.52億7.48億2.842.763.042.84187.39億163.40億61.85億53.93億+34.67%+44.29%+23.67%+20.24%+31.17%+14.34%+41.59%--4.68%12.7314.647.25%多元金融
000935四川雙馬
13.791.18+9.36%1608.35萬2.19億13.2012.6113.8613.20105.28億105.28億7.63億7.63億+25.14%+33.88%+30.96%+15.11%-10.64%-13.98%-21.56%2.47%2.11%16.3410.685.23%多元金融
600830香溢融通
11.740.98+9.11%1.01億11.29億11.2810.7611.7910.4853.34億53.34億4.54億4.54億+41.79%+53.26%+59.51%+61.71%+76.67%+86.20%+65.00%0.13%22.21%112.88239.5912.18%多元金融
600053九鼎投資
17.231.39+8.78%3453.82萬5.79億17.2015.8417.4215.8974.70億74.70億4.34億4.34億+29.55%+48.66%+51.01%+31.23%+10.80%+28.97%+21.94%--7.97%虧損492.299.66%多元金融
000532華金資本
14.061.11+8.57%4613.98萬6.27億13.5012.9514.1212.8048.47億48.30億3.45億3.44億+29.82%+32.02%+31.89%+24.31%+29.17%+31.46%+17.90%0.46%13.43%59.3265.4010.19%多元金融
600901江蘇金租
5.380.41+8.25%1.78億9.28億5.054.975.465.01308.66億308.49億57.37億57.34億+20.36%+26.29%+19.56%+2.87%+15.95%+25.70%+19.03%5.95%3.10%11.1211.599.05%多元金融
002316ST亞聯
2.900.14+5.07%4449.68萬1.25億2.762.762.902.7311.40億9.14億3.93億3.15億+10.27%+10.27%+7.81%-7.35%-33.33%-42.23%-44.34%--14.13%虧損虧損6.16%多元金融
600599ST熊貓
11.660.53+4.76%516.43萬5892.13萬10.9711.1311.6910.9619.36億19.36億1.66億1.66億0.00%+0.43%+14.43%+41.33%-1.85%-12.99%-20.63%--3.11%虧損虧損6.56%多元金融
000958電投產融
4.090.000.00%0.000.000.004.090.000.00220.18億220.18億53.83億53.83億+20.29%+26.63%+19.59%+10.54%+8.29%-2.55%+5.49%1.54%0.00%18.1817.330.00%多元金融

新聞