多元金融

添加自選
  • 612.086
  • +0.305+0.05%
休市中 10/11 15:00 (北京)
629.679最高價599.509最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000617中油資本
8.470.77+10.00%7.08億58.16億7.387.708.477.381070.78億1070.78億126.42億126.42億+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%1.38%5.60%26.3921.7214.16%多元金融
300773拉卡拉
20.480.88+4.49%9630.05萬19.93億19.7619.6021.9919.63163.84億150.39億8.00億7.34億+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%4.39%13.11%44.8135.8012.04%多元金融
002647仁東控股
6.670.23+3.57%7526.61萬4.87億6.056.446.876.0537.35億37.35億5.60億5.60億+23.98%+48.88%+60.72%+113.78%+47.57%+21.94%-3.75%--13.44%虧損虧損12.73%多元金融
002423中糧資本
16.280.46+2.91%3.80億63.28億15.5015.8217.4014.80375.11億375.11億23.04億23.04億+50.74%+119.70%+120.90%+124.64%+117.44%+116.00%+148.66%0.82%16.48%27.2736.7516.44%多元金融
603300華鐵應急
4.910.07+1.45%5725.30萬2.81億4.814.845.044.7596.76億96.76億19.71億19.71億+0.20%+16.08%+9.11%-3.35%-17.45%-20.14%-23.02%0.45%2.91%11.9512.095.99%多元金融
600599ST熊貓
11.970.16+1.35%400.81萬4807.69萬11.7311.8112.2011.7019.87億19.87億1.66億1.66億+7.55%+0.42%+13.57%+44.92%+5.00%-9.39%-18.52%--2.42%虧損虧損4.23%多元金融
600705中航產融
3.530.04+1.15%3.63億12.90億3.343.493.683.33311.52億310.80億88.25億88.04億+5.06%+47.08%+58.30%+64.95%+19.26%-0.84%+13.87%0.28%4.13%虧損106.9710.03%多元金融
002316ST亞聯
2.720.03+1.12%2475.69萬6783.97萬2.662.692.792.6610.69億8.57億3.93億3.15億-1.45%+1.87%+2.26%-9.33%-31.83%-44.83%-47.79%--7.86%虧損虧損4.83%多元金融
600901江蘇金租
5.100.04+0.79%9019.32萬4.61億5.035.065.204.98294.32億294.15億57.71億57.68億+2.62%+18.06%+13.08%-2.11%+5.81%+18.60%+12.83%6.27%1.56%10.6011.064.35%多元金融
000532華金資本
13.180.03+0.23%2498.15萬3.33億12.9613.1513.7012.9645.43億45.28億3.45億3.44億+1.78%+19.82%+24.93%+14.31%+24.63%+24.40%+10.52%0.49%7.27%55.6161.305.63%多元金融
000958電投產融
4.090.000.00%0.000.000.004.090.000.00220.18億220.18億53.83億53.83億+20.29%+26.63%+19.59%+10.54%+8.29%-2.55%+5.49%1.54%0.00%18.1817.330.00%多元金融
603093南華期貨
12.25-0.12-0.97%1190.35萬1.47億12.1812.3712.6911.9974.73億74.73億6.10億6.10億+1.91%+25.26%+29.90%+44.46%+19.00%-3.57%+2.65%0.54%1.95%16.1218.595.66%多元金融
000563陝國投A
3.38-0.05-1.46%1.34億4.59億3.403.433.483.33172.85億172.85億51.14億51.14億-0.59%+20.28%+22.46%+25.65%+15.36%+14.58%+13.80%2.07%2.62%14.7615.944.37%多元金融
600643愛建集團
5.44-0.09-1.63%3950.49萬2.19億5.465.535.635.3786.67億86.52億15.93億15.90億-3.55%+32.68%+41.67%+46.22%+24.76%+1.49%+7.08%0.37%2.48%虧損87.744.70%多元金融
000415渤海租賃
2.77-0.05-1.77%1.26億3.52億2.802.822.842.74171.31億149.38億61.85億53.93億+0.36%+25.34%+25.91%+7.78%+19.91%+5.32%+29.44%--2.34%11.6413.383.55%多元金融
002961瑞達期貨
13.78-0.28-1.99%1014.78萬1.42億13.9114.0614.2613.5961.33億61.33億4.45億4.45億-2.68%+22.16%+31.87%+31.11%+15.51%-11.55%-6.13%1.60%2.28%23.2825.154.77%多元金融
600120浙江東方
4.15-0.10-2.35%5334.94萬2.24億4.224.254.294.11141.74億141.74億34.15億34.15億+1.97%+15.92%+22.78%+27.30%+10.87%+11.46%+17.46%1.40%1.56%50.0029.234.24%多元金融
000935四川雙馬
13.80-0.40-2.82%641.92萬8940.04萬14.2114.2014.2113.67105.35億105.35億7.63億7.63億+9.44%+25.45%+34.11%+17.25%-8.56%-11.26%-21.51%2.47%0.84%16.3510.693.80%多元金融
600816建元信托
3.09-0.09-2.83%8910.69萬2.78億3.183.183.213.04304.19億169.00億98.44億54.69億+4.04%+30.38%+28.22%+19.31%+13.19%-9.12%+7.67%--1.63%618.00772.505.35%多元金融
600927永安期貨
14.37-0.43-2.91%985.50萬1.43億14.6014.8014.9214.18209.16億75.80億14.56億5.28億+4.74%+14.32%+23.56%+31.47%+8.54%-10.91%-8.06%1.05%1.87%33.5028.685.00%多元金融
000987越秀資本
6.68-0.20-2.91%7138.75萬4.83億6.856.886.956.58335.14億335.02億50.17億50.15億+6.71%+30.47%+38.59%+35.77%+25.80%+1.37%+14.19%2.54%1.42%17.1313.955.38%多元金融
600061國投資本
7.52-0.24-3.09%8957.91萬6.83億7.627.767.817.45483.18億483.18億64.25億64.25億+1.35%+26.17%+32.63%+37.23%+25.12%+9.94%+13.42%1.46%1.39%25.1520.494.64%多元金融
600517國網英大
5.26-0.17-3.13%4481.52萬2.38億5.375.435.475.18300.79億300.79億57.18億57.18億+4.99%+19.55%+24.35%+30.26%+10.55%+7.61%+11.96%1.37%0.78%19.7022.015.34%多元金融
600830香溢融通
10.05-0.41-3.92%3053.62萬3.15億10.1010.4610.759.8845.66億45.66億4.54億4.54億-6.60%+16.45%+29.18%+41.55%+57.40%+61.71%+41.25%0.15%6.72%96.63205.108.32%多元金融
600053九鼎投資
14.89-0.61-3.94%994.86萬1.50億15.1815.5015.5314.7564.55億64.55億4.34億4.34億-6.00%+7.35%+27.92%+23.67%-10.78%+13.75%+5.38%--2.30%虧損425.435.03%多元金融
000567海德股份
7.03-0.40-5.38%5809.25萬4.20億7.177.437.606.87137.41億137.08億19.55億19.50億+11.76%+51.84%+55.19%+36.77%+21.13%-11.32%-0.11%4.17%2.98%18.5015.629.83%多元金融
001236弘業期貨
11.10-0.73-6.17%3473.61萬3.89億11.0011.8311.9910.67111.86億36.23億10.08億3.26億-7.96%-2.97%+53.53%+69.83%+20.70%-8.69%-0.68%0.04%10.64%853.851387.5011.16%多元金融
600318新力金融
6.90-0.59-7.88%5381.06萬3.79億6.927.497.286.8335.38億35.38億5.13億5.13億-9.69%+11.65%+31.43%+13.11%+4.39%+7.81%-1.71%--10.50%153.33123.216.01%多元金融
600390XD五礦資
6.50-0.72-9.97%4.56億30.54億6.537.227.096.50292.37億292.37億44.98億44.98億+7.94%+58.07%+64.06%+67.66%+43.58%+27.68%+43.58%2.35%10.13%18.0112.958.17%多元金融

新聞