其他電源設備Ⅱ

添加自選
  • 1566.101
  • -50.849-3.14%
休市中 11/22 15:00 (北京)
1638.405最高價1565.699最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600405動力源
5.420.49+9.94%4807.81萬2.60億5.424.935.425.3333.22億29.99億6.13億5.53億+25.75%+18.86%+26.05%+59.41%+32.20%-0.18%-7.35%--8.69%虧損虧損1.83%其他電源設備Ⅱ
002255海陸重工
6.870.61+9.74%1.64億11.24億6.686.266.896.5857.08億43.83億8.31億6.38億+23.34%+20.53%+29.62%+57.21%+12.44%+34.97%+29.87%--25.74%16.4416.764.95%其他電源設備Ⅱ
002366融發核電
5.960.43+7.78%2.58億15.60億6.085.536.085.73124.02億74.89億20.81億12.56億+32.15%+23.65%+21.63%+75.81%+38.60%+14.84%+10.78%--20.54%66.2260.826.33%其他電源設備Ⅱ
601727上海電氣
9.85-0.23-2.28%6.19億61.86億10.3010.0810.409.601534.61億1246.55億155.80億126.55億+1.03%-19.92%+54.15%+171.35%+128.01%+123.36%+136.21%--4.89%703.57547.227.94%其他電源設備Ⅱ
600482XD中國動
22.98-0.68-2.87%2819.64萬6.56億23.5623.6623.5722.86517.33億517.33億22.51億22.51億-0.77%-2.33%-2.17%+0.38%+8.08%+30.03%+28.58%0.46%1.25%46.6166.423.00%其他電源設備Ⅱ
300376ST易事特
3.58-0.12-3.24%2190.12萬7985.24萬3.693.703.733.5883.35億83.32億23.28億23.27億-2.72%-10.95%-1.10%+49.17%-25.59%-44.85%-43.36%1.37%0.94%43.6614.794.05%其他電源設備Ⅱ
832110雷特科技
34.35-1.40-3.92%196.75萬7109.41萬35.1635.7538.3734.2813.40億4.13億3900.00萬1202.70萬-1.77%+19.19%+22.68%+131.63%+106.80%+182.02%+58.88%2.33%16.36%33.6438.6411.44%其他電源設備Ⅱ
300105龍源技術
7.01-0.30-4.10%1039.21萬7466.80萬7.327.317.377.0036.16億35.98億5.16億5.13億-3.71%-8.60%-6.78%+29.34%-3.04%+8.35%+5.57%2.14%2.03%24.5125.585.06%其他電源設備Ⅱ
300693盛弘股份
23.90-1.03-4.13%913.04萬2.23億24.9324.9325.0023.8574.35億60.58億3.11億2.53億-5.05%-8.64%-11.87%+25.20%-10.55%-14.37%-19.20%1.38%3.60%18.5718.464.61%其他電源設備Ⅱ
002534西子潔能
11.60-0.53-4.37%490.32萬5809.89萬12.0712.1312.0911.5885.75億84.77億7.39億7.31億-1.02%-6.83%-5.38%+19.96%+1.31%-9.94%-6.38%0.86%0.67%20.64156.764.20%其他電源設備Ⅱ
002335科華數據
23.40-1.07-4.37%891.70萬2.14億24.4024.4724.6823.35108.01億93.79億4.62億4.01億-5.34%-13.59%-17.98%+37.24%-4.49%-19.70%-15.09%0.51%2.23%35.9421.275.44%其他電源設備Ⅱ
002364中恆電氣
7.18-0.33-4.39%1493.08萬1.11億7.517.517.577.1840.46億40.07億5.64億5.58億+0.14%-2.84%-0.14%+24.01%+13.43%-11.25%-6.14%0.70%2.68%42.49102.575.19%其他電源設備Ⅱ
300713英可瑞
19.02-0.89-4.47%2049.51萬4.09億19.5719.9121.2018.9230.19億16.67億1.59億8763.44萬+12.68%+14.23%+12.41%+40.16%+50.95%+2.09%+4.11%--23.39%虧損虧損11.45%其他電源設備Ⅱ
300820英傑電氣
56.22-2.72-4.61%582.66萬3.39億59.5858.9460.1956.00124.57億62.40億2.22億1.11億-2.62%+2.33%+11.19%+49.84%+28.65%+2.40%-1.16%0.71%5.25%27.4128.887.11%其他電源設備Ⅱ
002851麥格米特
41.67-2.08-4.75%2640.82萬11.35億43.5443.7544.3041.60219.77億182.97億5.27億4.39億-6.78%-9.26%-8.36%+85.12%+36.25%+55.52%+70.90%0.52%6.01%39.3934.936.17%其他電源設備Ⅱ
002630華西能源
3.11-0.16-4.89%4521.42萬1.44億3.253.273.273.1036.72億32.96億11.81億10.60億-1.58%-13.61%-9.59%+25.91%+14.34%+22.44%+25.40%--4.27%38.88虧損5.20%其他電源設備Ⅱ
688551科威爾
29.57-1.53-4.92%131.72萬3983.35萬31.1631.1031.1629.5724.85億24.85億8402.40萬8402.40萬-2.99%-6.95%-6.31%+14.43%-17.70%-35.17%-47.66%2.03%1.57%26.6221.235.11%其他電源設備Ⅱ
002518科士達
19.00-1.01-5.05%974.98萬1.90億19.9920.0120.0118.96110.62億107.39億5.82億5.65億-4.67%-8.17%-5.43%+22.42%-7.45%-30.43%-30.02%2.37%1.73%21.6613.095.25%其他電源設備Ⅱ
300593新雷能
11.81-0.63-5.06%988.94萬1.20億12.3612.4412.5111.8064.07億53.18億5.42億4.50億-6.27%-15.58%-15.88%+26.45%+20.14%-28.60%-19.50%0.85%2.20%虧損66.355.71%其他電源設備Ⅱ
600875東方電氣
15.45-0.85-5.21%5242.31萬8.44億16.5716.3016.8015.45481.65億312.60億31.17億20.23億-1.47%-4.75%-0.77%+11.47%-14.66%+5.21%+9.23%3.07%2.59%14.7613.568.28%其他電源設備Ⅱ
002227奧特迅
14.14-0.82-5.48%6255.40萬9.29億14.4414.9616.4613.5035.04億35.02億2.48億2.48億+38.36%+46.53%+49.31%+89.29%+53.70%+10.47%+5.76%--25.26%虧損虧損19.79%其他電源設備Ⅱ
300153科泰電源
7.92-0.46-5.49%1229.35萬1.01億8.308.388.387.9025.34億25.21億3.20億3.18億-6.38%-2.46%+1.28%+42.70%+14.29%-2.94%-0.75%--3.86%67.6978.425.73%其他電源設備Ⅱ
300491通合科技
16.45-1.00-5.73%1184.96萬2.01億17.1017.4517.3616.2928.74億25.51億1.75億1.55億+2.68%+1.67%-0.18%+24.91%-1.44%-34.28%-25.77%0.73%7.64%50.4628.026.13%其他電源設備Ⅱ
600212綠能慧充
8.54-0.58-6.36%3336.90萬2.95億9.169.129.208.4959.49億43.70億6.97億5.12億-2.73%-12.77%+5.56%+68.44%+37.96%+15.25%+18.94%--6.52%虧損341.607.79%其他電源設備Ⅱ
301157華塑科技
39.30-2.77-6.58%322.64萬1.29億41.3042.0741.8239.1423.58億8.12億6000.00萬2066.01萬+0.51%+5.36%+4.74%+23.94%+8.56%-16.86%-7.85%0.38%15.62%58.6662.386.37%其他電源設備Ⅱ
301516中遠通
18.25-1.40-7.12%829.03萬1.57億19.6919.6519.7818.2251.23億11.92億2.81億6530.94萬-7.31%-8.57%-6.75%+18.89%-10.65%+172.96%-13.20%1.01%12.69%虧損77.667.94%其他電源設備Ⅱ
300870歐陸通
70.00-5.45-7.22%729.71萬5.35億74.5075.4578.0169.6870.84億70.84億1.01億1.01億-1.53%+13.16%+28.35%+97.58%+41.28%+40.69%+60.43%0.92%7.21%22.8936.1911.04%其他電源設備Ⅱ
688719愛科賽博
27.62-2.83-9.29%339.41萬9825.08萬30.3030.4530.3027.6231.87億20.30億1.15億7349.99萬+4.34%-4.82%+7.17%+24.80%-10.58%-42.29%-39.31%1.43%4.62%38.2522.988.80%其他電源設備Ⅱ

新聞