其他電源設備Ⅱ

添加自選
  • 1057.353
  • +10.356+0.99%
已收盤 07/19 15:00 (北京)
1060.376最高價1041.378最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002518科士達
18.070.77+4.45%1194.25萬2.13億17.1917.3018.2317.10106.04億102.13億5.87億5.65億+4.27%+6.92%-3.63%-15.08%-28.72%-54.63%-33.44%2.49%2.11%14.4112.546.53%其他電源設備Ⅱ
300693盛弘股份
22.170.84+3.94%1678.17萬3.67億21.1921.3322.3021.0768.97億55.28億3.11億2.49億+5.07%+18.18%-2.25%-29.75%-21.69%-45.76%-25.05%1.49%6.73%16.9617.125.77%其他電源設備Ⅱ
300820英傑電氣
37.971.42+3.89%447.69萬1.68億36.5136.5538.7736.2283.81億41.81億2.21億1.10億+1.71%+6.54%-4.45%-14.77%-17.53%-51.03%-33.25%1.05%4.07%18.3819.426.98%其他電源設備Ⅱ
688551科威爾
29.410.95+3.34%49.16萬1434.23萬28.5228.4629.6128.4424.65億24.65億8380.42萬8380.42萬-1.57%+1.84%-7.83%-29.49%-48.22%-55.05%-47.95%2.04%0.59%21.7521.054.11%其他電源設備Ⅱ
300376ST易事特
2.770.08+2.97%4170.48萬1.15億2.662.692.812.6664.49億64.38億23.28億23.24億+23.61%-28.63%-32.46%-50.72%-54.67%-56.97%-56.18%1.77%1.79%12.8811.455.58%其他電源設備Ⅱ
300593新雷能
9.720.26+2.75%798.48萬7719.99萬9.389.469.859.3752.73億43.63億5.42億4.49億+4.40%+4.18%-7.69%+17.38%-20.20%-53.93%-33.74%1.03%1.78%虧損54.615.07%其他電源設備Ⅱ
688719愛科賽博
24.360.60+2.53%66.89萬1619.89萬23.8923.7624.4823.6228.11億6.58億1.15億2702.65萬-1.77%-0.29%-13.46%-27.32%-42.52%-50.94%-46.51%1.50%2.48%21.6920.273.62%其他電源設備Ⅱ
002335科華數據
19.750.40+2.07%1025.69萬2.01億19.2519.3519.9419.1891.16億79.16億4.62億4.01億+0.10%-1.05%-12.14%-24.07%-22.40%-50.21%-28.34%0.61%2.56%20.8317.953.93%其他電源設備Ⅱ
300870歐陸通
39.790.75+1.92%140.86萬5588.28萬38.8539.0440.2738.3140.27億40.27億1.01億1.01億-5.58%+0.71%-12.07%-4.39%+2.91%-26.53%-9.44%0.85%1.39%17.8820.575.02%其他電源設備Ⅱ
002534西子潔能
10.160.12+1.20%1008.56萬1.02億9.9410.0410.279.9375.10億74.25億7.39億7.31億-5.93%+5.94%-2.87%+10.92%-13.16%-34.58%-18.00%0.98%1.38%26.12137.303.39%其他電源設備Ⅱ
600212綠能慧充
5.970.07+1.19%395.62萬2355.52萬5.855.906.015.8341.59億30.55億6.97億5.12億-0.67%-1.49%-5.09%-5.69%-17.20%-34.75%-16.85%--0.77%398.00238.803.05%其他電源設備Ⅱ
300713英可瑞
20.450.23+1.14%3401.73萬6.86億20.2220.2221.3418.8432.46億17.72億1.59億8662.76萬+24.54%+61.02%+64.65%+80.97%+22.31%-3.99%+11.93%--39.27%虧損虧損12.36%其他電源設備Ⅱ
601727上海電氣
3.640.04+1.11%1769.39萬6421.56萬3.603.603.653.58567.11億460.65億155.80億126.55億0.00%+0.28%-3.96%-18.20%-9.45%-21.72%-12.71%--0.14%虧損202.221.94%其他電源設備Ⅱ
300491通合科技
15.410.16+1.05%1042.42萬1.62億15.2015.2515.9515.0826.82億23.79億1.74億1.54億-6.04%+14.32%+5.04%-15.93%-24.31%-45.66%-30.46%0.78%6.75%28.3826.165.71%其他電源設備Ⅱ
002366融發核電
3.190.03+0.95%895.53萬2845.60萬3.153.163.213.1366.38億40.08億20.81億12.56億-4.78%-3.04%-14.93%-22.38%-28.64%-50.39%-40.71%--0.71%30.6732.552.53%其他電源設備Ⅱ
002255海陸重工
4.530.04+0.89%495.91萬2247.36萬4.484.494.584.4638.15億29.42億8.42億6.49億-3.62%-4.63%-6.60%-13.38%-16.11%-21.22%-14.37%--0.76%10.9211.212.67%其他電源設備Ⅱ
600405動力源
3.460.03+0.87%382.15萬1321.98萬3.423.433.493.4019.14億19.14億5.53億5.53億-5.46%-2.54%-3.89%-10.82%-32.68%-40.14%-40.85%--0.69%虧損虧損2.62%其他電源設備Ⅱ
002364中恆電氣
5.950.05+0.85%1291.96萬7635.80萬5.875.905.975.8433.53億33.21億5.64億5.58億-7.18%+10.39%+8.58%+13.12%-17.13%-26.45%-22.22%0.84%2.32%76.2885.002.20%其他電源設備Ⅱ
600475華光環能
8.610.06+0.70%246.98萬2118.52萬8.558.558.658.4781.25億81.14億9.44億9.42億-0.58%+0.82%-2.05%-13.21%-19.98%-23.87%-14.33%4.07%0.26%11.5010.972.11%其他電源設備Ⅱ
301516中遠通
17.170.06+0.35%572.31萬9791.21萬16.8217.1117.3616.7248.20億11.21億2.81億6530.94萬-2.83%+2.26%-9.82%-27.14%-8.11%+156.81%-18.34%1.07%8.76%115.2373.063.74%其他電源設備Ⅱ
600875東方電氣
16.750.02+0.12%1390.84萬2.33億16.6916.7316.9316.46522.18億338.90億31.17億20.23億+0.60%-1.76%-8.37%-6.11%+18.96%-9.92%+14.57%2.84%0.69%15.1914.712.81%其他電源設備Ⅱ
002851麥格米特
24.510.000.00%685.84萬1.69億24.2824.5124.9024.26123.32億101.73億5.03億4.15億+1.90%+4.02%-6.46%+22.16%+10.79%-26.40%+0.52%0.89%1.65%20.3219.592.61%其他電源設備Ⅱ
002665ST航高
0.370.000.00%0.000.000.000.370.000.009.26億9.12億25.04億24.64億-21.28%-39.34%-63.37%-83.18%-84.58%-90.44%-85.43%--0.00%虧損虧損0.00%其他電源設備Ⅱ
002630華西能源
2.150.000.00%1180.61萬2526.94萬2.142.152.162.1225.39億22.79億11.81億10.60億-1.38%-0.46%-0.46%-4.87%-13.31%-15.69%-13.31%--1.11%虧損虧損1.86%其他電源設備Ⅱ
300153科泰電源
5.480.000.00%323.74萬1774.43萬5.495.485.535.4017.54億17.43億3.20億3.18億-7.59%-3.01%-6.64%-3.01%-30.10%-34.76%-31.33%--1.02%52.1954.262.37%其他電源設備Ⅱ
300105龍源技術
6.150.000.00%660.52萬4040.96萬6.096.156.186.0231.73億31.56億5.16億5.13億-4.95%-1.44%-3.45%-7.52%-0.32%-7.24%-7.38%2.44%1.29%19.7122.452.60%其他電源設備Ⅱ
600482中國動力
23.35-0.01-0.04%2052.17萬4.79億23.2223.3623.7523.09511.53億511.53億21.91億21.91億+4.71%+17.57%+24.00%+10.04%+32.90%+4.64%+29.65%0.20%0.94%61.2965.592.83%其他電源設備Ⅱ
002227奧特迅
7.38-0.01-0.14%264.15萬1948.38萬7.297.397.457.2918.29億18.27億2.48億2.48億-5.75%-4.65%-5.75%-10.22%-42.21%-47.81%-44.80%--1.07%虧損虧損2.17%其他電源設備Ⅱ
301157華塑科技
35.54-0.06-0.17%267.83萬9490.76萬34.8035.6036.9434.2221.32億7.34億6000.00萬2066.01萬-5.28%+18.59%+10.27%+25.05%-10.09%-36.32%-16.67%0.42%12.96%50.1356.417.64%其他電源設備Ⅱ
832110雷特科技
17.11-0.49-2.78%51.78萬901.68萬17.4217.6017.8517.106.67億2.06億3900.00萬1202.70萬-5.47%-4.68%-0.70%+7.68%-1.67%+31.21%-20.86%4.68%4.31%20.4919.254.26%其他電源設備Ⅱ

新聞