房地產開發

添加自選
  • 570.665
  • -1.905-0.33%
交易中 11/04 11:28 (北京)
573.687最高價560.675最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600641萬業企業
16.341.49+10.03%3855.36萬6.13億14.7514.8516.3414.72152.06億152.06億9.31億9.31億+4.01%+12.46%+27.46%+46.14%+26.26%+14.42%-5.06%0.31%4.14%虧損100.8610.91%房地產開發
600340華夏幸福
2.760.25+9.96%6195.91萬1.71億2.762.512.762.76108.02億107.46億39.14億38.93億+61.40%+91.67%+84.00%+160.38%+133.90%+50.82%+58.62%--1.59%虧損虧損0.00%房地產開發
600503華麗家族
2.570.23+9.83%9765.25萬2.43億2.332.342.572.2941.18億41.18億16.02億16.02億+11.26%+22.38%+12.23%+42.78%+18.11%-5.72%+0.94%0.16%6.10%91.7971.3911.97%房地產開發
600246萬通發展
13.950.95+7.31%2.15億29.15億11.7613.0014.3011.76277.24億277.24億19.87億19.87億+24.00%+59.06%+74.38%+103.65%+87.75%+177.34%+114.95%--10.82%虧損虧損19.54%房地產開發
000014沙河股份
11.970.63+5.56%1453.88萬1.68億11.2011.3412.2011.1028.97億28.97億2.42億2.42億+3.64%+20.30%+6.88%+41.66%+14.17%+11.83%+10.89%1.80%6.01%39.385.559.70%房地產開發
600638新黃浦
5.270.27+5.40%1892.29萬9738.75萬4.995.005.324.9035.49億35.49億6.73億6.73億+4.98%+15.32%+2.33%+24.23%+20.54%-3.16%+2.49%0.53%2.81%99.4357.288.40%房地產開發
000656*ST金科
1.400.07+5.26%4523.79萬6280.25萬1.371.331.401.3774.76億74.36億53.40億53.12億+12.90%+23.89%+9.38%+21.74%+7.69%-14.63%-22.65%--0.85%虧損虧損2.26%房地產開發
900902市北B股
0.1850.009+5.11%160.76萬29.27萬0.1800.1760.1860.1763.47億2.60億18.73億14.07億-2.12%+17.09%+14.20%+45.67%+41.22%+17.83%+14.91%--0.11%虧損虧損5.68%房地產開發
000668榮豐控股
8.860.42+4.98%1006.97萬8642.74萬8.298.448.938.0113.01億13.01億1.47億1.47億+6.62%+20.05%+13.15%+38.65%+16.58%-17.27%-30.24%--6.86%虧損虧損10.90%房地產開發
600603ST廣物
9.030.38+4.39%1308.52萬1.16億8.788.659.088.60111.12億111.12億12.31億12.31億+16.82%+29.00%+61.54%+70.70%+28.63%+37.44%+16.07%--1.06%29.6119.055.55%房地產開發
000514渝開發
5.600.23+4.28%9342.30萬5.17億5.495.375.815.2347.25億47.25億8.44億8.44億+17.40%+16.42%+23.08%+78.46%+69.29%+34.04%+34.68%0.21%11.07%72.7344.8010.80%房地產開發
000609*ST中迪
2.300.08+3.60%1012.52萬2288.76萬2.202.222.332.136.88億6.69億2.99億2.91億+2.68%+26.37%+10.58%+27.07%-20.14%-59.65%-65.26%--3.48%虧損虧損9.01%房地產開發
000736中交地產
11.060.31+2.88%4992.91萬5.46億11.2810.7511.3010.6082.63億76.91億7.47億6.95億+0.64%+3.95%-12.98%+37.39%+13.90%+3.36%+12.97%--7.18%虧損虧損6.51%房地產開發
000886海南高速
5.940.15+2.59%3823.40萬2.24億5.755.795.985.7158.74億58.08億9.89億9.78億+13.79%+25.05%+16.70%+29.41%+23.75%+47.76%+46.67%0.84%3.91%69.8864.574.66%房地產開發
600622光大嘉寶
5.590.14+2.57%2.96億15.88億5.605.456.004.9183.83億83.83億15.00億15.00億+31.53%+45.19%+109.36%+195.77%+152.94%+112.55%+116.67%--19.71%虧損虧損20.00%房地產開發
600663陸家嘴
11.060.21+1.94%683.05萬7452.56萬10.9010.8511.0610.73556.89億324.44億50.35億29.33億+4.83%+11.60%+0.55%+28.01%+18.98%+28.07%+28.07%1.03%0.23%52.9250.973.04%房地產開發
900939匯麗B
0.5300.010+1.92%72.35萬38.17萬0.5380.5200.5380.5189619.50萬9619.50萬1.82億1.82億-19.70%+0.76%+33.17%+85.96%+73.20%+41.33%+43.63%--0.40%106.0088.333.85%房地產開發
600064南京高科
7.710.14+1.85%2519.23萬1.92億7.577.577.767.48133.41億133.41億17.30億17.30億+2.80%+13.72%+6.49%+30.90%+29.36%+36.70%+33.85%3.63%1.46%7.728.553.70%房地產開發
900912外高B股
0.8230.013+1.60%38.27萬31.24萬0.8100.8100.8230.8099.34億7.69億11.35億9.35億+1.11%+4.31%+3.91%+14.94%+19.56%+40.84%+41.81%7.05%0.04%8.667.161.73%房地產開發
000897津濱發展
2.560.04+1.59%4816.58萬1.23億2.532.522.592.5041.40億41.40億16.17億16.17億+1.99%+8.02%-2.29%+24.27%+12.28%+12.78%+18.52%--2.98%10.367.883.57%房地產開發
600716鳳凰股份
3.390.05+1.50%1125.56萬3760.80萬3.373.343.403.2931.73億31.73億9.36億9.36億-2.31%+8.31%-1.45%+26.97%+13.38%0.00%-7.88%--1.20%虧損423.753.29%房地產開發
000909ST數源
4.840.07+1.47%731.26萬3507.09萬4.704.774.894.6921.19億21.19億4.38億4.38億+1.04%+15.51%+23.79%+24.10%+29.07%-11.36%-25.42%--1.67%虧損虧損4.19%房地產開發
000090天健集團
4.370.06+1.39%2252.73萬9715.23萬4.334.314.394.2581.66億81.65億18.69億18.68億+0.23%+8.44%-2.46%+15.92%+6.07%-18.32%+0.46%5.72%1.21%9.985.383.25%房地產開發
600773西藏城投
13.600.16+1.19%2148.50萬2.88億13.4513.4413.6613.16129.42億129.42億9.52億9.52億+11.57%+20.35%+5.67%+16.34%+13.05%+26.98%+24.20%0.07%2.26%虧損209.233.72%房地產開發
600848上海臨港
11.350.13+1.16%871.83萬9756.20萬11.1611.2211.4211.00286.30億271.71億25.22億23.94億+3.75%+9.77%-0.70%+20.23%+9.87%+10.52%+15.23%1.76%0.36%30.8427.023.74%房地產開發
600692亞通股份
6.420.06+0.94%594.29萬3779.94萬6.396.366.446.2722.58億16.37億3.52億2.55億-1.83%+8.81%-1.08%-15.97%+25.15%+19.33%+3.38%0.31%2.33%86.76917.142.67%房地產開發
002314南山控股
2.580.02+0.78%2406.52萬6085.34萬2.562.562.582.4969.86億34.53億27.08億13.38億-2.27%+9.79%-4.09%+26.47%+8.40%-13.42%-11.03%--1.80%虧損47.783.52%房地產開發
600173卧龍地產
4.430.03+0.68%1708.54萬7410.55萬4.474.404.474.2331.03億31.03億7.01億7.00億+3.99%+11.59%-1.77%+14.47%+5.71%-3.29%-10.34%1.35%2.44%90.4118.855.46%房地產開發
600854春蘭股份
4.600.03+0.66%696.21萬3162.93萬4.584.574.604.5123.90億23.90億5.19億5.19億-5.74%+5.02%-1.50%+17.65%+15.29%+8.24%-10.33%3.04%1.34%16.1416.141.97%房地產開發
600791京能置業
4.670.03+0.65%1563.09萬7166.15萬4.624.644.694.4521.15億21.12億4.53億4.52億+5.18%+21.93%+8.60%+39.40%+30.45%+12.26%-3.91%--3.46%虧損虧損5.17%房地產開發

新聞