房地產開發

添加自選
  • 402.304
  • +3.445+0.86%
休市中 09/13 15:00 (北京)
405.540最高價399.315最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600716鳳凰股份
2.810.26+10.20%6221.32萬1.71億2.582.552.812.5626.30億26.30億9.36億9.36億+10.20%+8.91%+5.64%+4.46%-13.00%-27.20%-23.64%--6.65%虧損351.259.80%房地產開發
600658電子城
3.290.30+10.03%750.46萬2469.02萬3.292.993.293.2936.80億36.80億11.19億11.19億+10.40%+11.15%+6.47%-2.08%-20.15%-35.11%-26.40%--0.67%虧損虧損0.00%房地產開發
600463空港股份
9.780.89+10.01%2347.45萬2.24億9.018.899.789.0029.34億29.34億3.00億3.00億+21.04%+22.25%+9.40%+23.17%+23.33%+7.71%-0.81%--7.83%虧損虧損8.77%房地產開發
000736中交地產
8.160.74+9.97%5634.73萬4.53億7.437.428.167.4260.96億56.75億7.47億6.95億+12.55%+9.97%+4.62%-11.30%-23.02%-40.00%-16.65%--8.10%虧損虧損9.97%房地產開發
600082海泰發展
2.220.20+9.90%3594.66萬7855.00萬2.052.022.222.0514.34億14.08億6.46億6.34億+11.56%+11.56%+12.12%+9.68%-19.68%-36.64%-35.54%0.27%5.67%2220.00111.008.42%房地產開發
000036華聯控股
3.050.19+6.64%2087.63萬6204.21萬2.862.863.052.8645.26億45.16億14.84億14.81億+6.27%+5.54%+5.90%-0.33%+3.04%-23.94%-21.59%--1.41%51.6955.456.64%房地產開發
000014沙河股份
8.500.45+5.59%1683.48萬1.44億8.548.058.818.2920.57億20.57億2.42億2.42億+6.38%+6.12%+2.78%-14.23%-28.17%-37.66%-21.25%2.54%6.96%15.043.946.46%房地產開發
000965天保基建
2.630.11+4.37%3272.56萬8572.06萬2.542.522.702.5329.19億29.19億11.10億11.10億+3.95%+3.14%+0.38%-2.95%-9.31%-35.54%-15.43%0.76%2.95%202.31146.116.75%房地產開發
000006深振業A
4.330.18+4.34%5929.27萬2.55億4.204.154.384.1758.45億58.45億13.50億13.50億+5.10%+11.31%+12.76%+17.03%+8.25%-12.70%-5.66%--4.39%虧損虧損5.06%房地產開發
600376首開股份
2.160.07+3.35%2097.31萬4530.75萬2.092.092.212.0855.72億55.72億25.80億25.80億+0.47%+1.41%-2.26%-1.82%-18.80%-52.21%-28.95%--0.81%虧損虧損6.22%房地產開發
600675中華企業
2.520.08+3.28%2725.37萬6848.85萬2.452.442.552.45152.36億152.36億60.46億60.46億+1.61%-0.40%-0.79%+0.31%-16.34%-32.12%-19.29%1.11%0.45%49.4127.394.10%房地產開發
000011深物業A
7.810.23+3.03%1469.57萬1.14億7.677.587.897.5946.55億41.12億5.96億5.26億+3.31%+2.63%+2.23%-0.64%-3.20%-24.09%-8.63%3.99%2.79%18.4610.033.96%房地產開發
600603ST廣物
5.030.14+2.86%1150.69萬5728.87萬4.894.895.064.8861.90億61.90億12.31億12.31億+5.01%+5.01%+4.57%-0.59%-32.93%-13.87%-35.35%--0.94%9.9010.613.68%房地產開發
600663陸家嘴
8.070.22+2.80%658.76萬5283.79萬7.857.858.107.85406.34億236.73億50.35億29.33億+3.33%+2.02%-4.04%-13.78%-5.13%-18.78%-6.55%1.41%0.23%43.1637.193.19%房地產開發
600683京投發展
3.710.10+2.77%2711.04萬1.01億3.603.613.853.6027.48億27.48億7.41億7.41億+6.30%+6.61%+1.37%-5.36%-10.39%-51.50%-22.38%--3.66%虧損虧損6.93%房地產開發
002305南國置業
1.540.04+2.67%8206.10萬1.27億1.511.501.581.5026.71億26.71億17.34億17.34億+1.99%+0.65%+0.65%0.00%-12.50%-32.46%-25.24%--4.73%虧損虧損5.33%房地產開發
600159大龍地產
2.130.05+2.40%2438.28萬5209.96萬2.102.082.172.0917.68億17.68億8.30億8.30億+1.43%+2.90%-0.47%-3.62%-24.47%-36.04%-45.38%--2.94%虧損虧損3.85%房地產開發
600185格力地產
4.740.11+2.38%1744.42萬8261.08萬4.654.634.794.6589.35億89.35億18.85億18.85億0.00%-1.46%-3.27%+7.73%-23.30%-24.40%-34.44%--0.93%虧損虧損3.02%房地產開發
600622光大嘉寶
1.740.04+2.35%2003.43萬3479.67萬1.701.701.761.7026.09億26.09億15.00億15.00億+2.35%+2.35%-4.92%-12.12%-28.98%-43.14%-32.56%--1.34%虧損虧損3.53%房地產開發
600533棲霞建設
1.770.04+2.31%728.43萬1283.72萬1.751.731.781.7318.59億18.59億10.50億10.50億+0.57%-0.56%-10.15%-9.23%-28.05%-47.32%-39.59%--0.69%虧損虧損2.89%房地產開發
600773西藏城投
10.990.24+2.23%794.39萬8677.47萬10.7510.7511.1510.67104.58億90.08億9.52億8.20億-0.45%-1.61%+3.97%+0.83%+1.57%-11.08%+0.37%0.09%0.97%虧損169.084.47%房地產開發
600665天地源
2.360.05+2.16%2337.11萬5527.11萬2.332.312.412.3220.39億20.39億8.64億8.64億-0.42%+0.43%+4.89%+4.42%-17.77%-43.68%-37.57%--2.71%虧損虧損3.90%房地產開發
600657信達地產
2.940.06+2.08%1823.19萬5357.11萬2.902.882.972.8883.85億83.85億28.52億28.52億+0.34%-1.67%+3.89%-5.16%-16.71%-35.24%-18.11%--0.64%19.3416.613.13%房地產開發
000797中國武夷
2.520.05+2.02%2106.76萬5304.46萬2.482.472.542.4739.58億39.57億15.71億15.70億0.00%-1.56%+0.80%+7.23%-5.26%-22.94%-15.44%0.40%1.34%11.15100.802.83%房地產開發
001979招商蛇口
8.810.17+1.97%3461.10萬3.04億8.698.648.868.62798.26億733.22億90.61億83.23億-1.34%-4.55%-0.45%-0.23%-3.82%-35.36%-4.34%3.63%0.42%14.3012.642.78%房地產開發
000514渝開發
3.130.06+1.95%1570.85萬4932.69萬3.073.073.173.0726.41億26.41億8.44億8.44億+0.64%-1.26%-3.34%-2.43%-10.26%-36.10%-24.72%0.38%1.86%34.0225.043.26%房地產開發
000863三湘印象
3.220.06+1.90%1195.27萬3845.23萬3.163.163.273.1638.02億37.47億11.81億11.64億-2.13%-5.29%-9.80%-19.50%-8.78%-14.13%-18.48%--1.03%70.003220.003.48%房地產開發
000029深深房A
11.370.21+1.88%414.67萬4721.00萬11.2311.1611.4911.19115.03億101.38億10.12億8.92億+1.70%+2.16%+6.36%+5.57%+0.80%-2.90%-3.32%--0.47%虧損虧損2.69%房地產開發
600791京能置業
3.370.06+1.81%1833.43萬6209.83萬3.333.313.483.3215.26億15.24億4.53億4.52億+0.60%+2.12%+2.74%+2.12%-14.47%-29.65%-30.66%--4.05%虧損虧損4.83%房地產開發
000558萊茵體育
2.280.04+1.79%1511.28萬3438.71萬2.242.242.322.2429.39億29.38億12.89億12.89億+1.33%+1.79%0.00%+2.24%-15.87%-25.25%-22.18%--1.17%57.0051.823.57%房地產開發

新聞