化學纖維

添加自選
  • 970.247
  • +5.162+0.53%
未開盤 11/21 15:00 (北京)
975.523最高價957.689最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600889南京化纖
10.250.93+9.98%62.45萬640.11萬10.259.3210.2510.2537.55億37.55億3.66億3.66億+54.83%+58.67%+72.56%+113.10%+98.26%+102.17%+77.95%--0.17%虧損虧損0.00%化學纖維
603332蘇州龍傑
9.240.57+6.57%2439.02萬2.25億8.698.679.548.5719.99億19.99億2.16億2.16億+8.45%+9.74%+16.52%+31.62%+8.83%-4.35%-18.30%1.62%11.27%23.16140.0011.19%化學纖維
300876蒙泰高新
25.281.16+4.81%395.18萬9816.37萬24.4024.1225.4724.0024.27億17.29億9600.22萬6838.72萬+5.82%+8.50%+26.15%+75.56%+22.42%-1.75%+1.85%0.79%5.78%虧損112.866.10%化學纖維
002427尤夫股份
4.100.12+3.02%1614.47萬6496.88萬3.983.984.143.9140.40億40.40億9.85億9.85億+4.59%-1.91%+17.82%+44.88%-0.24%-24.91%-18.81%--1.64%虧損虧損5.78%化學纖維
002064華峰化學
8.920.25+2.88%8470.08萬7.51億8.678.679.158.58442.66億441.72億49.63億49.52億+7.21%+10.26%+13.63%+25.63%+14.95%+26.52%+35.98%1.68%1.71%17.2517.886.57%化學纖維
600063皖維高新
4.310.09+2.13%4040.09萬1.72億4.234.224.334.1990.71億83.01億21.05億19.26億+7.21%+2.13%+11.37%+31.40%+3.86%-5.48%+1.41%1.16%2.10%67.3426.603.32%化學纖維
836077吉林碳谷
14.020.27+1.96%827.69萬1.15億13.8313.7514.1713.5082.39億44.44億5.88億3.17億+2.86%-6.16%+9.96%+71.39%+22.23%-3.38%-14.98%0.71%2.61%2002.8635.584.87%化學纖維
002998優彩資源
6.840.08+1.18%883.06萬5991.57萬6.726.766.856.6822.33億16.72億3.26億2.44億+8.92%+7.55%+16.33%+33.07%+6.70%-20.38%-13.42%0.73%3.61%18.1416.292.52%化學纖維
301057匯隆新材
14.620.10+0.69%442.00萬6434.63萬14.4114.5214.7714.3417.16億12.03億1.17億8230.35萬+2.02%+0.90%+6.25%+30.30%+18.93%-13.30%-11.41%2.06%5.37%48.0933.462.96%化學纖維
605166聚合順
11.160.07+0.63%272.79萬3037.74萬11.0811.0911.2011.0435.22億35.22億3.16億3.16億+1.45%-1.33%+5.08%+25.25%+0.50%+17.78%+15.83%2.55%0.86%12.5717.911.44%化學纖維
000782恆申新材
5.170.02+0.39%3640.92萬1.86億5.115.155.225.0235.50億27.30億6.87億5.28億-16.75%-1.15%+20.51%+25.18%+13.88%-2.45%-5.83%--6.89%虧損虧損3.88%化學纖維
002206海利得
4.550.01+0.22%2007.82萬9129.00萬4.544.544.574.5152.88億41.69億11.62億9.16億+3.88%+1.56%+9.90%+28.53%+4.84%-12.50%-6.57%3.30%2.19%14.1715.171.32%化學纖維
688722同益中
13.61-0.02-0.15%246.23萬3339.19萬13.6613.6313.6813.4130.58億29.42億2.25億2.16億+2.95%+1.95%+7.17%+34.35%+25.32%-1.59%-10.52%0.66%1.14%29.7819.901.98%化學纖維
000936華西股份
7.27-0.03-0.41%1636.68萬1.19億7.267.307.317.1764.41億64.40億8.86億8.86億-0.41%-2.94%+2.68%+28.67%+4.91%-17.76%-9.80%0.55%1.85%58.6388.661.92%化學纖維
600370三房巷
2.07-0.01-0.48%2219.87萬4564.90萬2.062.082.092.0380.65億80.65億38.96億38.96億+3.50%-7.17%+23.21%+72.50%+10.70%-17.86%-14.46%--0.57%虧損虧損2.89%化學纖維
600810神馬股份
7.86-0.04-0.51%1255.99萬9841.73萬7.887.907.947.7579.79億79.79億10.15億10.15億+9.32%+3.56%+13.91%+32.55%+11.10%+2.68%+7.60%1.74%1.24%99.4964.432.41%化學纖維
603225新鳳鳴
11.44-0.07-0.61%1195.37萬1.36億11.5311.5111.5811.25174.43億172.95億15.25億15.12億+1.15%-4.35%+0.18%+0.26%-21.79%+0.63%-17.98%2.23%0.79%18.4516.072.87%化學纖維
002254泰和新材
10.41-0.10-0.95%1230.20萬1.28億10.5310.5110.5810.2889.87億84.52億8.63億8.12億-1.51%+0.19%+4.31%+31.44%+1.64%-33.19%-29.00%2.88%1.52%43.7426.972.85%化學纖維
000677恆天海龍
4.91-0.05-1.01%4503.37萬2.23億4.914.965.084.8442.42億42.42億8.64億8.64億-3.16%-5.58%+6.51%+94.84%+77.90%+45.70%+46.57%--5.21%92.6490.934.84%化學纖維
000949新鄉化纖
4.90-0.07-1.41%3.41億17.20億5.204.975.474.7283.32億71.85億17.00億14.66億+29.63%+24.05%+40.00%+36.87%+24.37%+47.15%+51.70%--23.28%62.82虧損15.09%化學纖維
688295中復神鷹
21.03-0.46-2.14%276.70萬5858.43萬21.5421.4921.6920.79189.27億30.42億9.00億1.45億-4.54%-9.55%-5.65%+23.27%-18.61%-23.43%-30.37%0.50%1.91%1168.3359.584.19%化學纖維
000420吉林化纖
3.93-0.09-2.24%1.08億4.24億4.034.024.033.8696.63億96.60億24.59億24.58億+5.65%-4.61%+14.91%+32.77%-1.75%+25.16%+35.05%--4.41%245.63302.314.23%化學纖維
300905寶麗迪
30.16-0.97-3.12%849.28萬2.60億30.7631.1331.4029.7853.63億37.54億1.78億1.24億-3.40%+2.94%-0.07%+36.84%-31.42%+44.10%+59.75%1.66%6.82%50.5253.955.20%化學纖維
603073彩蝶實業
17.04-0.69-3.89%1050.96萬1.77億17.2517.7317.4316.5319.77億8.67億1.16億5089.28萬+10.01%+12.18%+14.59%+27.93%+5.51%-13.15%-13.81%1.76%20.65%22.6319.025.08%化學纖維

新聞