000603盛達資源
12.610.87+7.41%2525.12萬3.10億11.7511.7412.7511.6587.01億79.76億6.90億6.32億+6.59%+0.08%-2.85%-19.42%+13.71%+6.77%+14.12%0.59%3.99%70.8458.939.37%工業金屬
601702華峰鋁業
18.701.13+6.43%1007.64萬1.85億17.7517.5718.7417.75186.73億186.73億9.99億9.99億+2.41%-0.43%-1.32%+2.24%+13.47%+42.21%+5.35%1.07%1.01%18.9820.755.64%工業金屬
600961株冶集團
9.760.56+6.09%1880.25萬1.80億9.209.209.859.11104.71億73.38億10.73億7.52億+3.39%+0.72%-2.69%-17.85%+17.87%+26.59%+16.75%--2.50%16.6317.128.04%工業金屬
000426興業銀錫
14.140.77+5.76%3526.88萬4.87億13.3013.3714.2013.27259.78億208.97億18.37億14.78億+4.12%0.00%+0.57%+11.16%+54.54%+64.36%+55.73%0.46%2.39%21.9226.786.96%工業金屬
603132金徽股份
14.760.64+4.53%699.43萬1.02億14.1214.1214.8314.06144.35億23.56億9.78億1.60億+7.27%+8.77%+1.86%+10.64%+9.33%+41.79%+9.82%3.66%4.38%37.7542.055.45%工業金屬
603979金誠信
52.512.15+4.27%692.33萬3.58億50.6050.3652.7749.64324.37億324.37億6.18億6.18億+3.92%+1.96%-2.31%-0.92%+35.27%+77.70%+39.06%0.38%1.12%28.9631.466.22%工業金屬
000933神火股份
21.030.86+4.26%2037.81萬4.21億20.0720.1721.0719.99473.11億470.75億22.50億22.38億+3.95%-3.04%-9.63%-1.73%+29.89%+77.17%+31.44%3.80%0.91%8.688.015.35%工業金屬
301500飛南資源
17.510.71+4.23%363.52萬6267.40萬16.6416.8017.7716.6070.04億7.01億4.00億4001.00萬+0.34%-2.99%-2.94%-39.83%-22.80%-26.95%-19.20%--9.09%119.1238.916.96%工業金屬
600531XD豫光金
6.550.25+3.97%4116.71萬2.64億6.306.306.576.2371.41億71.41億10.90億10.90億+4.30%+0.77%-8.65%-9.15%+8.26%+10.27%+11.21%2.44%3.78%11.9312.295.40%工業金屬
600497馳宏鋅鍺
5.540.20+3.75%1.24億6.78億5.355.345.555.34282.06億282.06億50.91億50.91億+3.75%+3.36%-0.89%-0.72%+11.24%+15.90%+12.83%2.53%2.44%21.9019.723.93%工業金屬
000737北方銅業
9.420.33+3.63%6686.63萬6.18億9.039.099.488.95166.97億68.42億17.72億7.26億+1.51%-2.99%-7.74%-18.16%+62.13%+85.43%+65.26%1.06%9.21%25.1926.995.83%工業金屬
601168西部礦業
18.580.60+3.34%2593.35萬4.75億18.0817.9818.6617.91442.76億442.76億23.83億23.83億+3.51%+2.82%+0.60%-6.54%+29.93%+89.40%+34.93%2.69%1.09%15.5615.884.17%工業金屬
600362江西銅業
24.310.78+3.31%2078.70萬4.99億23.6023.5324.3623.52841.79億504.49億34.63億20.75億+2.66%+0.62%-2.17%-5.04%+34.53%+34.98%+36.11%2.06%1.00%13.0212.943.57%工業金屬
601212白銀有色
2.850.09+3.26%5580.28萬1.56億2.762.762.852.73211.04億211.04億74.05億74.05億+2.52%+0.35%-5.00%-21.05%+5.17%+7.20%+5.95%0.04%0.75%316.67259.094.35%工業金屬
000878雲南銅業
12.710.38+3.08%2964.26萬3.71億12.3112.3312.7612.24254.66億254.66億20.04億20.04億+2.01%-1.47%-4.44%-10.68%+19.34%+21.74%+20.02%2.36%1.48%16.4016.134.22%工業金屬
000758中色股份
5.320.15+2.90%4006.62萬2.10億5.155.175.325.13106.02億104.77億19.93億19.69億+4.72%+3.91%+2.90%+4.72%+17.70%+17.70%+18.22%--2.04%18.1629.563.68%工業金屬
601020華鈺礦業
12.310.33+2.75%4891.16萬5.91億11.9711.9812.3511.72100.94億100.94億8.20億8.20億-3.83%-5.09%-17.93%+32.08%+21.64%+48.49%+19.51%--5.97%104.32136.785.26%工業金屬
600490鵬欣資源
2.620.07+2.75%3857.59萬1.00億2.552.552.642.5157.98億52.21億22.13億19.93億+0.77%-1.87%-3.68%-19.14%-12.37%-24.28%-12.37%--1.94%虧損虧損5.10%工業金屬
000688國城礦業
9.550.25+2.69%380.51萬3591.46萬9.309.309.619.22106.74億106.74億11.18億11.18億+0.32%-11.16%-20.94%-29.62%-9.56%-37.11%-7.37%0.37%0.34%217.05170.544.19%工業金屬
000612焦作萬方
6.500.17+2.69%2141.43萬1.37億6.316.336.526.2377.49億77.44億11.92億11.91億0.00%-1.66%-10.47%-4.69%+15.25%+45.41%+15.86%2.15%1.80%10.9113.084.58%工業金屬
002532天山鋁業
8.160.21+2.64%3480.32萬2.80億7.927.958.187.86379.59億337.01億46.52億41.30億+0.62%+0.99%+0.99%+19.28%+38.98%+37.35%+39.22%1.84%0.84%15.6617.224.03%工業金屬
002114羅平鋅電
4.360.11+2.59%838.04萬3595.69萬4.194.254.374.1514.10億14.10億3.23億3.23億+2.35%+4.81%+4.06%-30.68%-42.33%-30.02%-41.71%--2.59%虧損虧損5.18%工業金屬
601899紫金礦業
18.640.47+2.59%1.89億34.85億18.1718.1718.6618.114954.12億3831.69億265.78億205.56億+6.09%+7.62%+7.19%+9.01%+51.18%+65.84%+52.04%1.34%0.92%22.5923.453.03%工業金屬
002379宏創控股
5.650.13+2.36%1968.73萬1.09億5.525.525.705.4164.21億64.21億11.36億11.36億-3.58%-6.92%+1.25%+18.20%+21.77%+39.51%+24.45%--1.73%虧損虧損5.25%工業金屬
000060中金嶺南
4.350.10+2.35%3526.19萬1.52億4.254.254.364.23162.59億162.57億37.38億37.37億+2.59%+0.93%-4.61%-11.94%-1.36%-4.61%+0.69%1.29%0.94%26.8523.643.06%工業金屬
000751鋅業股份
2.650.06+2.32%935.78萬2459.12萬2.572.592.672.5742.81億37.36億16.16億14.10億+1.15%0.00%-1.12%-28.18%-19.21%-16.14%-18.46%--0.66%63.1048.183.86%工業金屬
002160常鋁股份
2.790.06+2.20%818.36萬2262.12萬2.732.732.802.6928.81億22.14億10.33億7.94億+2.95%+1.82%+0.72%-28.28%-33.57%-28.64%-33.41%--1.03%虧損186.004.03%工業金屬
605208永茂泰
6.090.13+2.18%315.71萬1881.23萬6.015.966.135.8020.09億20.09億3.30億3.30億-1.93%-4.09%-3.64%-20.18%-36.76%-32.63%-35.76%0.33%0.96%35.8264.795.54%工業金屬
000807雲鋁股份
13.650.28+2.09%2561.90萬3.44億13.3213.3713.6813.18473.38億473.37億34.68億34.68億+1.04%+1.26%-7.08%-5.80%+16.17%+14.13%+13.84%1.68%0.74%11.1811.963.74%工業金屬
600768寧波富邦
6.990.14+2.04%125.07萬865.88萬6.806.857.026.719.35億9.35億1.34億1.34億-0.29%-0.71%+1.45%-34.06%-42.56%-30.31%-41.01%--0.94%69.2159.244.53%工業金屬