002988豪美新材
21.170.30+1.44%461.01萬9777.19萬20.9320.8721.5920.7652.49億52.47億2.48億2.48億-2.22%+5.96%-5.45%+24.16%+39.20%-7.71%-10.40%1.18%1.86%22.9428.963.98%工業金屬
002379宏創控股
8.970.000.00%0.000.000.008.970.000.00101.93億101.93億11.36億11.36億+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%虧損虧損0.00%工業金屬
000933神火股份
16.90-0.11-0.65%4007.95萬6.79億17.1517.0117.2316.80380.14億379.10億22.49億22.43億+4.71%-2.20%+6.09%-12.44%-18.48%+19.60%+7.64%6.51%1.79%7.126.442.53%工業金屬
871634新威凌
15.10-0.16-1.05%70.87萬1096.76萬15.5815.2615.8515.099.63億4.95億6376.20萬3278.08萬-8.76%-14.45%-35.19%-11.28%+49.65%+22.76%+15.18%0.66%2.16%31.7944.024.98%工業金屬
600615豐華股份
11.13-0.13-1.15%265.21萬2954.75萬11.2511.2611.3211.0420.93億20.88億1.88億1.88億-3.47%-6.39%-14.91%+6.61%+27.49%-10.31%-8.02%0.09%1.41%231.88483.912.49%工業金屬
600219南山鋁業
3.91-0.05-1.26%1.18億4.65億3.973.963.983.90454.09億454.09億116.14億116.14億0.00%-0.76%-2.49%-9.91%0.00%+52.13%+42.69%5.12%1.02%9.4213.082.02%工業金屬
600768寧波富邦
8.57-0.11-1.27%329.55萬2851.74萬8.688.688.838.4811.46億11.46億1.34億1.34億-3.92%-11.83%-15.48%-6.75%+22.60%-25.74%-27.68%1.17%2.46%107.1372.634.03%工業金屬
000612焦作萬方
6.42-0.11-1.68%1838.80萬1.19億6.586.536.586.4076.54億76.49億11.92億11.91億-1.98%-2.58%-5.73%-11.08%-1.23%+18.89%+14.44%2.18%1.54%9.9712.922.76%工業金屬
601702華峰鋁業
18.32-0.32-1.72%582.07萬1.07億18.5818.6418.7718.22182.93億182.93億9.99億9.99億-3.63%-4.93%+16.76%-3.27%-2.03%+12.39%+3.21%1.09%0.58%16.5820.332.95%工業金屬
601600中國鋁業
7.35-0.13-1.74%1.06億7.86億7.477.487.517.351261.00億964.55億171.56億131.23億+0.03%+0.57%-2.10%-14.81%-2.36%+49.15%+34.17%2.20%0.81%12.1518.752.14%工業金屬
603115海星股份
12.91-0.23-1.75%114.76萬1496.13萬13.1413.1413.2412.8630.88億30.88億2.39億2.39億-1.68%-3.51%-7.26%-4.58%+27.07%-8.57%-8.70%3.87%0.48%18.2622.572.89%工業金屬
603979金誠信
36.30-0.65-1.76%598.42萬2.18億36.9536.9536.9836.16226.42億226.42億6.24億6.24億-6.61%-8.38%-7.87%-23.35%-30.61%+1.28%-3.35%0.55%0.96%16.0121.962.22%工業金屬
002578閩發鋁業
2.99-0.06-1.97%1628.13萬4939.27萬3.063.053.092.9828.07億25.75億9.39億8.61億-4.17%-10.21%-12.06%-4.47%+12.41%-17.17%-32.66%1.34%1.89%106.79103.103.61%工業金屬
603937麗島新材
9.06-0.19-2.05%564.54萬5192.08萬9.119.259.538.9518.92億18.92億2.09億2.09億-3.62%-4.03%-4.93%-4.23%+16.01%-23.30%-27.94%1.07%2.70%238.4228.056.27%工業金屬
002114羅平鋅電
5.64-0.12-2.08%1098.42萬6290.08萬5.795.765.825.6418.24億18.24億3.23億3.23億-4.73%-18.97%-12.29%-5.84%+29.36%-21.45%-24.60%--3.40%虧損虧損3.13%工業金屬
002160常鋁股份
3.72-0.08-2.11%1345.34萬5079.15萬3.843.803.873.7138.42億29.52億10.33億7.94億-3.13%-8.60%-11.64%-4.12%+33.33%-5.58%-11.22%--1.70%42.27248.004.21%工業金屬
002996順博合金
6.64-0.15-2.21%829.89萬5569.16萬6.786.796.896.6244.45億28.03億6.69億4.22億-3.21%+0.45%-2.50%-0.75%+12.54%-17.79%-20.22%1.16%1.97%21.6335.513.98%工業金屬
601168西部礦業
16.07-0.37-2.25%2677.66萬4.34億16.4116.4416.4516.07382.95億382.95億23.83億23.83億-1.65%-1.89%-4.46%-14.34%-13.51%+32.59%+16.70%3.11%1.12%11.5213.742.31%工業金屬
601677明泰鋁業
12.03-0.28-2.27%2195.80萬2.66億12.2812.3112.3012.00149.62億143.46億12.44億11.92億-3.30%-1.47%-1.88%-23.52%+4.79%+12.75%+7.31%1.50%1.84%9.3611.112.44%工業金屬
000603盛達資源
11.99-0.28-2.28%622.57萬7521.56萬12.2712.2712.3311.9782.73億75.84億6.90億6.32億-3.62%-5.89%-7.70%+13.01%-1.12%-4.88%+9.24%0.63%0.98%38.8056.032.93%工業金屬
603993洛陽鉬業
6.65-0.16-2.35%1.72億11.55億6.796.816.806.651436.35億1174.77億215.99億176.66億-4.86%-5.94%-10.86%-22.94%-25.59%+46.88%+31.75%2.32%0.97%10.2017.412.20%工業金屬
002532天山鋁業
7.87-0.19-2.36%3905.63萬3.10億8.058.068.097.87366.10億325.03億46.52億41.30億-1.99%-4.26%-1.75%-4.28%-1.15%+49.26%+38.98%4.45%0.95%10.0316.602.73%工業金屬
600362江西銅業
20.64-0.50-2.37%1339.68萬2.79億21.0821.1421.1520.51714.71億428.33億34.63億20.75億-1.53%-1.71%-3.55%-17.27%-12.96%+26.45%+19.56%2.91%0.65%10.9110.983.03%工業金屬
000630銅陵有色
3.23-0.08-2.42%1.80億5.88億3.303.313.323.22413.21億340.00億127.93億105.26億-3.00%-5.00%-6.92%-16.75%-12.47%+14.51%+0.91%2.45%1.71%14.4815.313.02%工業金屬
000060中金嶺南
4.69-0.12-2.49%3995.47萬1.89億4.824.814.824.68175.29億175.28億37.38億37.37億-3.10%-4.29%-4.29%-9.63%+9.22%+11.83%+9.99%1.19%1.07%22.7725.492.91%工業金屬
603132金徽股份
11.23-0.29-2.52%257.33萬2919.89萬11.5211.5211.5911.23109.83億17.92億9.78億1.60億-2.77%-3.11%-5.87%-13.21%-23.03%-9.29%-15.37%3.65%1.61%24.4731.993.13%工業金屬
603527眾源新材
9.59-0.26-2.64%1084.66萬1.05億9.909.859.919.5430.40億30.40億3.17億3.17億-2.34%-1.74%-8.67%+1.80%+35.45%-7.97%-10.04%1.56%3.42%25.9226.493.76%工業金屬
605208永茂泰
7.71-0.21-2.65%1188.69萬9224.61萬7.867.927.927.6525.44億25.44億3.30億3.30億+8.29%+2.80%-5.75%+0.65%+26.60%-16.83%-18.67%0.26%3.60%65.9082.023.41%工業金屬
601899紫金礦業
15.12-0.42-2.70%1.42億21.72億15.4315.5415.4615.124018.58億3108.22億265.78億205.57億-3.26%-2.14%-3.14%-15.81%-18.45%+32.05%+24.34%1.98%0.69%13.7119.022.19%工業金屬
000758中色股份
4.94-0.14-2.76%2350.30萬1.17億5.075.085.094.9298.45億97.28億19.93億19.69億-1.79%-2.37%-5.90%-7.32%-7.14%+13.30%+9.78%--1.19%25.7327.443.35%工業金屬
