600490鵬欣資源
2.350.21+9.81%3681.61萬8651.77萬2.352.142.352.3552.00億46.83億22.13億19.93億+14.08%+8.29%+7.80%-11.99%-19.24%-32.47%-21.40%--1.85%虧損虧損0.00%工業金屬
601899紫金礦業
14.680.48+3.38%2.23億32.85億14.5914.2014.9114.523901.63億3017.66億265.78億205.56億-0.54%-8.25%-7.50%-14.75%-4.18%+14.24%+20.72%2.04%1.08%15.0618.472.75%工業金屬
000612焦作萬方
5.240.12+2.34%3940.77萬2.07億5.155.125.355.1062.47億62.43億11.92億11.91億+2.54%-3.68%-1.32%-20.73%-3.14%+0.96%-6.60%2.67%3.31%7.6210.544.88%工業金屬
871634新威凌
9.680.19+2.00%112.07萬1094.01萬9.679.499.959.526.03億3.18億6232.20萬3288.17萬+3.64%-2.71%-7.63%-17.26%-22.81%+34.07%-26.16%1.03%3.41%21.1827.584.53%工業金屬
002501利源股份
1.040.01+0.97%1058.05萬1095.37萬1.031.031.041.0336.92億36.83億35.50億35.41億0.00%-0.95%-6.31%-3.70%-14.75%-35.40%-27.27%--0.30%虧損虧損0.97%工業金屬
000933神火股份
13.610.13+0.96%4707.66萬6.47億13.5613.4813.9413.46306.19億305.30億22.50億22.43億+0.67%-9.57%-18.45%-37.25%-27.99%-17.52%-14.94%5.88%2.10%5.625.183.56%工業金屬
000751鋅業股份
2.480.02+0.81%523.37萬1296.08萬2.482.462.502.4640.07億34.96億16.16億14.10億-0.40%-2.36%-2.75%-6.42%-20.00%-28.74%-23.69%--0.37%44.2945.091.63%工業金屬
601212白銀有色
2.550.02+0.79%3326.58萬8504.14萬2.562.532.592.54188.82億188.82億74.05億74.05億-0.39%-3.04%-2.92%-10.10%-11.04%-13.75%-5.08%0.12%0.45%110.87231.821.98%工業金屬
000630銅陵有色
2.950.02+0.68%1.51億4.47億2.962.932.982.94377.39億310.53億127.93億105.26億+0.34%-5.14%-4.22%-17.60%-23.59%-12.22%-7.84%2.68%1.44%13.3513.981.37%工業金屬
002114羅平鋅電
4.600.03+0.66%816.41萬3769.93萬4.694.574.754.5814.88億14.88億3.23億3.23億+1.10%-3.56%+1.55%+10.58%-19.44%-40.80%-38.50%--2.53%虧損虧損3.72%工業金屬
002532天山鋁業
6.210.04+0.65%4268.06萬2.67億6.246.176.346.20288.88億256.47億46.52億41.30億-1.90%-8.81%-9.34%-23.14%+1.12%-10.53%+5.95%2.42%1.03%8.8613.102.27%工業金屬
600531豫光金鉛
5.490.03+0.55%2162.26萬1.20億5.595.465.645.4959.85億59.85億10.90億10.90億-0.18%-2.66%-0.54%-15.54%-13.54%-24.69%-6.79%2.91%1.98%9.3810.302.75%工業金屬
601168西部礦業
14.300.03+0.21%2181.68萬3.16億14.4814.2714.7114.29340.77億340.77億23.83億23.83億-1.38%-8.63%-9.38%-20.86%-20.56%+11.98%+3.85%3.50%0.92%11.7412.222.94%工業金屬
000603盛達資源
10.080.02+0.20%1318.58萬1.35億10.4110.0610.4810.0669.55億63.75億6.90億6.32億+1.51%-0.88%-3.72%-19.52%-14.90%-30.98%-8.16%0.74%2.09%41.1447.104.18%工業金屬
601600中國鋁業
6.320.01+0.16%1.05億6.70億6.376.316.476.311084.41億829.38億171.58億131.23億-2.17%-7.47%-4.53%-15.73%-7.47%-6.23%+13.67%1.27%0.80%10.5216.162.54%工業金屬
000426興業銀錫
9.990.01+0.10%3585.79萬3.65億10.409.9810.409.97183.54億167.29億18.37億16.75億-4.40%-13.51%-15.12%-29.02%-8.81%+8.18%+10.82%0.65%2.14%10.6718.924.31%工業金屬
603979金誠信
36.16-0.05-0.14%431.72萬1.58億36.2636.2137.0936.05223.37億223.37億6.18億6.18億-4.77%-11.46%-12.51%-29.51%-27.07%-5.12%-3.73%0.55%0.70%17.9921.672.87%工業金屬
600362江西銅業
18.59-0.03-0.16%1617.40萬3.03億18.7818.6218.9318.58643.72億385.79億34.63億20.75億-2.05%-8.60%-9.23%-21.11%-16.50%-5.55%+7.69%3.23%0.78%9.529.891.88%工業金屬
600768寧波富邦
7.33-0.02-0.27%733.51萬5473.99萬7.387.357.677.229.80億9.80億1.34億1.34億+5.32%+3.53%+3.39%+4.12%-22.68%-34.20%-38.14%--5.48%72.5762.126.12%工業金屬
600219南山鋁業
3.50-0.01-0.28%5171.83萬1.83億3.533.513.573.50409.80億409.80億117.09億117.09億-2.23%-4.63%-1.13%-8.14%+7.03%+10.75%+24.10%3.43%0.44%9.4311.781.99%工業金屬
000807雲鋁股份
11.44-0.04-0.35%2572.82萬2.97億11.5211.4811.6711.42396.73億396.73億34.68億34.68億-1.38%-5.30%-1.29%-15.13%-10.20%-28.41%-4.59%2.01%0.74%8.0010.032.18%工業金屬
002578閩發鋁業
2.41-0.01-0.41%707.92萬1716.84萬2.432.422.462.4122.62億20.75億9.39億8.61億+0.42%-5.49%-5.86%-9.74%-26.52%-37.24%-45.72%1.66%0.82%114.7683.102.07%工業金屬
601388怡球資源
2.05-0.01-0.49%1024.56萬2103.26萬2.062.062.072.0445.13億45.13億22.01億22.01億-0.49%-4.65%-5.09%-10.09%-30.67%-30.67%-21.37%0.63%0.47%47.6734.171.46%工業金屬
000060中金嶺南
3.97-0.02-0.50%1885.97萬7540.29萬4.023.994.053.97148.38億148.37億37.38億37.37億-1.73%-5.48%-3.41%-6.68%-14.70%-26.67%-6.89%1.41%0.51%21.5821.582.01%工業金屬
000758中色股份
3.94-0.02-0.51%2046.02萬8107.68萬3.983.964.013.9378.52億77.59億19.93億19.69億-1.50%-6.64%-12.83%-23.05%-17.57%-22.44%-12.44%--1.04%20.0021.892.02%工業金屬
000878雲南銅業
10.68-0.06-0.56%1562.05萬1.68億10.9010.7410.9410.67213.99億213.98億20.04億20.04億-0.47%-4.98%-3.17%-17.21%-18.91%-10.93%+0.85%2.81%0.78%13.1413.552.51%工業金屬
600961株冶集團
6.79-0.05-0.73%1074.92萬7382.54萬6.956.846.996.7872.85億51.05億10.73億7.52億-0.88%-6.60%-7.87%-29.93%-37.01%-22.13%-18.78%--1.43%12.0011.913.07%工業金屬
600615豐華股份
8.60-0.07-0.81%93.30萬809.28萬8.678.678.778.6016.17億16.14億1.88億1.88億-1.83%-5.49%-5.81%-3.59%-33.02%-6.22%-28.98%--0.50%156.36373.911.96%工業金屬
002540亞太科技
4.75-0.04-0.84%482.07萬2299.28萬4.814.794.824.7459.38億40.99億12.50億8.63億-2.46%-5.75%-5.57%-10.88%-15.01%-13.84%-24.47%10.21%0.56%10.1910.511.67%工業金屬
600595中孚實業
2.29-0.02-0.87%1826.51萬4215.16萬2.322.312.342.2991.82億91.78億40.09億40.08億-0.87%-6.15%-1.72%-15.81%-32.65%-24.42%-34.20%--0.46%7.747.922.17%工業金屬
