600338西藏珠峰
13.030.40+3.17%1.29億16.67億12.3512.6313.4712.25119.12億119.12億9.14億9.14億+10.33%+13.01%+24.81%+46.08%+33.23%-3.84%+7.15%--14.08%虧損虧損9.66%工業金屬
002532天山鋁業
8.720.15+1.75%6492.32萬5.69億8.588.578.928.47405.64億360.14億46.52億41.30億-5.42%+3.32%+6.99%+29.19%+4.54%+38.61%+48.77%4.01%1.57%11.1118.405.25%工業金屬
600595中孚實業
3.140.05+1.62%8874.23萬2.81億3.103.093.233.09125.90億125.85億40.09億40.08億-9.51%+6.80%+9.79%+34.19%-2.79%-10.03%-9.77%--2.21%11.5010.874.53%工業金屬
000426興業銀錫
12.820.19+1.50%3563.06萬4.61億12.6312.6313.1612.61235.53億214.68億18.37億16.75億-10.66%-5.46%+0.16%+11.97%-13.06%+43.48%+42.21%0.51%2.13%13.6424.284.36%工業金屬
002171楚江新材
7.790.11+1.43%5262.58萬4.11億7.607.687.977.58103.16億100.95億13.24億12.96億+8.80%+25.44%+22.07%+33.58%+3.11%+11.21%+7.23%2.82%4.06%51.5919.485.08%工業金屬
300337銀邦股份
18.510.12+0.65%5530.12萬10.28億18.2618.3919.1918.06152.14億131.68億8.22億7.11億-3.54%+17.00%+5.11%+164.81%+152.87%+98.82%+129.37%0.11%7.77%144.61237.316.15%工業金屬
601600中國鋁業
7.980.03+0.38%1.50億12.06億7.937.958.157.911369.09億1047.22億171.56億131.23億-6.12%+0.50%-6.67%+24.11%-0.13%+34.12%+43.53%1.00%1.14%13.1920.363.02%工業金屬
603979金誠信
40.200.13+0.32%667.69萬2.70億40.0740.0740.9139.95250.75億250.75億6.24億6.24億-5.94%-3.55%-5.83%+0.07%-31.33%+15.98%+7.03%0.50%1.07%17.7324.322.40%工業金屬
000933神火股份
18.100.05+0.28%2154.15萬3.92億18.0518.0518.4317.93407.13億406.02億22.49億22.43億-7.93%-0.33%-1.74%+11.66%-24.27%+20.27%+13.13%4.42%0.96%7.626.902.77%工業金屬
002203海亮股份
9.800.01+0.10%1900.80萬1.86億9.749.7910.029.68195.84億189.13億19.98億19.30億+7.34%+10.48%+11.74%+26.29%+8.17%-7.63%-10.75%1.73%0.99%19.0717.503.47%工業金屬
601899紫金礦業
15.620.01+0.06%1.86億29.55億15.6015.6116.1015.524151.47億3210.89億265.78億205.56億-8.60%-9.45%-11.40%+1.43%-14.88%+32.15%+28.45%1.92%0.91%14.1619.653.72%工業金屬
002824和勝股份
18.95-0.02-0.11%1213.17萬2.32億19.0018.9719.7618.5852.89億35.84億2.79億1.89億-0.58%+17.34%+19.86%+43.13%+28.48%+8.66%-7.01%1.01%6.41%57.0837.306.22%工業金屬
603527眾源新材
8.67-0.02-0.23%2036.62萬1.81億8.698.699.108.6327.48億27.48億3.17億3.17億+0.35%+7.84%+6.91%+26.75%+2.24%-16.47%-18.67%1.73%6.43%23.4323.955.41%工業金屬
000630銅陵有色
3.35-0.01-0.30%1.88億6.34億3.373.363.413.35428.56億352.64億127.93億105.26億-6.94%-4.83%-3.74%+10.56%-18.31%+12.39%+4.66%2.36%1.78%15.0215.881.79%工業金屬
601609金田股份
5.74-0.02-0.35%972.82萬5635.15萬5.755.765.865.7384.89億84.86億14.79億14.78億-3.69%-2.38%+7.29%+14.34%-13.19%-14.74%-13.71%2.09%0.66%19.7316.122.26%工業金屬
601677明泰鋁業
13.13-0.06-0.45%1843.49萬2.44億13.1513.1913.3913.13163.30億156.57億12.44億11.92億-3.17%+0.08%-3.46%+16.40%+0.46%+8.33%+17.13%0.99%1.55%10.2212.121.97%工業金屬
000807雲鋁股份
14.76-0.07-0.47%2646.49萬3.94億14.8314.8315.1014.72511.87億511.86億34.68億34.68億-8.89%-0.07%+2.36%+31.79%+3.22%+12.59%+25.51%3.12%0.76%9.7112.942.56%工業金屬
601168西部礦業
17.33-0.09-0.52%3061.16萬5.37億17.5417.4217.7717.31412.97億412.97億23.83億23.83億-7.33%-5.30%-0.40%+12.61%-13.52%+45.02%+25.85%2.89%1.29%12.4214.812.64%工業金屬
002501利源股份
1.63-0.01-0.61%2.18億3.62億1.611.641.731.6157.87億57.72億35.50億35.41億-12.83%+15.60%+29.37%+50.93%+42.98%+10.88%+13.99%--6.16%虧損虧損7.32%工業金屬
600888新疆眾和
7.44-0.05-0.67%1483.74萬1.11億7.467.497.607.43102.39億102.39億13.76億13.76億-2.49%+0.27%+0.68%+13.94%-6.65%+0.81%+4.49%1.61%1.08%7.996.562.27%工業金屬
600219南山鋁業
4.17-0.03-0.71%8168.49萬3.44億4.214.204.264.17488.25億488.25億117.09億117.09億-5.44%+0.24%+1.21%+21.22%+10.90%+43.78%+49.99%3.84%0.70%10.1214.042.14%工業金屬
603132金徽股份
11.95-0.10-0.83%307.13萬3711.01萬11.9912.0512.2611.90116.87億19.07億9.78億1.60億-2.69%-0.17%+1.27%+6.51%-15.13%-4.02%-9.95%3.43%1.92%26.0334.052.99%工業金屬
002540亞太科技
5.68-0.05-0.87%1073.54萬6156.47萬5.735.735.805.6771.01億49.28億12.50億8.68億-4.38%+1.61%+1.79%+16.35%-4.40%+0.69%-7.36%8.54%1.24%13.6912.572.27%工業金屬
600362江西銅業
21.80-0.21-0.95%1666.42萬3.68億22.1022.0122.3021.80754.88億452.40億34.63億20.75億-5.91%-4.30%-3.54%+8.84%-18.36%+24.62%+26.28%2.75%0.80%11.5311.602.27%工業金屬
600361創新新材
4.14-0.05-1.19%3401.47萬1.42億4.144.194.234.13170.05億60.83億41.07億14.69億-5.48%+1.47%-0.72%+8.95%+0.24%-17.20%-16.19%1.69%2.32%16.4917.772.39%工業金屬
002996順博合金
6.59-0.08-1.20%1187.58萬7954.75萬6.636.676.816.5944.12億27.82億6.69億4.22億-1.49%+1.85%+14.61%+26.49%-8.28%-23.58%-20.82%1.17%2.81%21.4735.243.30%工業金屬
300057萬順新材
5.59-0.07-1.24%2249.60萬1.28億5.675.665.815.5650.90億41.26億9.11億7.38億-8.21%+2.57%-3.12%+42.24%-0.18%-9.98%-9.40%--3.05%虧損虧損4.42%工業金屬
601702華峰鋁業
16.42-0.22-1.32%612.40萬1.02億16.5516.6416.8016.38163.96億163.96億9.99億9.99億-4.20%-0.85%-4.26%+4.06%-14.61%+4.25%-7.49%1.22%0.61%14.8618.222.52%工業金屬
603115海星股份
13.29-0.18-1.34%148.65萬1998.17萬13.3913.4713.6213.2931.79億31.79億2.39億2.39億-2.85%-0.89%+5.56%+34.24%+10.38%-2.64%-6.01%3.76%0.62%18.8023.232.45%工業金屬
000737北方銅業
9.35-0.13-1.37%4039.18萬3.84億9.559.489.659.32165.72億67.91億17.72億7.26億-11.96%-6.69%+0.32%+11.18%-26.20%+73.79%+64.04%1.07%5.56%25.6926.793.48%工業金屬
