873001緯達光電
8.050.79+10.88%832.64萬6530.14萬7.307.268.257.1212.37億7.14億1.54億8869.10萬+5.78%-1.11%-25.74%-1.59%-16.58%+22.34%-47.11%1.24%9.39%47.3539.0815.57%光學光電子
000536華映科技
3.630.33+10.00%6.66億22.03億3.633.303.632.97100.41億100.30億27.66億27.63億+61.33%+65.00%+44.05%+77.07%+17.48%+66.51%-7.16%--24.10%虧損虧損20.00%光學光電子
300076GQY視訊
3.870.20+5.45%3986.90萬1.52億3.683.673.973.6416.41億16.41億4.24億4.24億+9.63%+4.03%-0.77%+21.70%-18.53%-26.43%-29.12%--9.40%虧損虧損8.99%光學光電子
002983芯瑞達
17.060.54+3.27%779.79萬1.31億16.5016.5217.1016.2238.09億21.85億2.23億1.28億+4.53%+5.57%+7.36%+0.29%-23.27%-17.01%-32.92%1.71%6.09%28.7722.905.33%光學光電子
002273水晶光電
16.120.45+2.87%3665.17萬5.94億15.6715.6716.5415.67224.17億218.90億13.91億13.58億+0.37%-9.69%-9.44%-2.89%+10.69%+53.77%+21.72%1.86%2.70%26.3837.315.55%光學光電子
835438戈碧迦
10.720.26+2.49%223.71萬2385.09萬10.4710.4611.0110.2215.14億8.09億1.41億7542.53萬-0.83%-9.31%-17.09%-21.87%+8.28%+8.28%+8.28%0.93%2.97%14.5714.537.55%光學光電子
002654萬潤科技
9.240.20+2.21%3621.28萬3.38億9.049.049.609.0478.11億78.10億8.45億8.45億+1.54%-4.84%-1.91%-19.79%-28.43%-2.43%-25.60%--4.28%96.25171.116.20%光學光電子
600071鳳凰光學
17.050.30+1.79%701.98萬1.20億16.7916.7517.3316.5048.01億48.01億2.82億2.82億+1.91%+5.70%+7.77%-1.79%-13.85%-7.89%-25.58%--2.49%虧損虧損4.96%光學光電子
300102乾照光電
5.950.06+1.02%3081.60萬1.84億5.875.896.115.8254.73億54.41億9.20億9.14億-0.17%-3.09%-6.45%-7.47%-17.02%-9.85%-19.05%--3.37%30.99175.004.92%光學光電子
688538和輝光電-U
2.070.02+0.98%3386.36萬6999.60萬2.052.052.082.05286.32億119.07億138.32億57.52億+1.47%-1.90%0.00%0.00%-8.41%-20.69%-14.81%--0.59%虧損虧損1.46%光學光電子
200020深華髮B
2.290.02+0.88%3.92萬8.82萬2.262.272.292.246.48億4.15億2.83億1.81億+1.33%+1.33%+5.05%+3.62%-15.19%-4.58%-17.33%--0.02%38.1744.042.20%光學光電子
002217*ST合泰
1.300.01+0.78%5548.81萬7256.15萬1.301.291.331.2840.51億40.51億31.16億31.16億-10.96%+4.84%+5.69%-6.47%-40.09%-56.08%-52.21%--1.78%虧損虧損3.88%光學光電子
301321翰博高新
13.170.06+0.46%580.13萬7538.50萬13.0913.1113.3012.6524.55億19.44億1.86億1.48億+9.48%+6.47%+15.32%+15.02%-21.04%-11.37%-30.90%--3.93%虧損46.374.96%光學光電子
300808久量股份
16.330.02+0.12%225.37萬3708.97萬16.4416.3116.8916.1026.13億17.18億1.60億1.05億+4.55%+3.88%+1.68%+1.30%-13.65%+19.26%+6.09%1.15%2.14%59.6063.294.84%光學光電子
301183東田微
35.610.01+0.03%267.88萬9612.78萬35.2235.6036.4235.2228.49億16.41億8000.00萬4608.80萬-4.22%-6.76%-4.20%-23.63%-36.52%-24.30%-17.07%--5.81%虧損虧損3.37%光學光電子
200413ST東旭B
0.160.000.00%0.000.000.000.160.000.009.01億8.05億56.33億50.29億-23.81%-38.46%-62.79%-78.67%-80.49%-78.67%-82.02%--0.00%虧損虧損0.00%光學光電子
000413ST旭電
0.370.000.00%0.000.000.000.370.000.0020.84億18.61億56.33億50.29億-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%--0.00%虧損虧損0.00%光學光電子
200725京東方B
2.42-0.01-0.41%53.18萬128.69萬2.442.432.442.41911.13億891.84億376.50億368.53億-1.63%-3.20%-2.81%-4.35%-3.85%-15.88%-3.47%1.36%0.00%20.3432.701.24%光學光電子
688127藍特光學
15.30-0.08-0.52%254.45萬3923.97萬15.3815.3815.6715.2061.44億61.44億4.02億4.02億-7.55%-15.28%-15.70%-18.92%-30.30%-6.54%-33.74%2.29%0.63%29.7134.153.06%光學光電子
600707彩虹股份
6.03-0.04-0.66%1330.14萬8106.38萬6.076.076.186.02216.38億216.34億35.88億35.88億-6.37%-8.08%-8.64%-13.11%-19.28%-2.58%-10.67%--0.37%11.7132.772.64%光學光電子
300889愛克股份
10.68-0.08-0.74%246.83萬2625.26萬10.7410.7610.8010.5016.66億10.44億1.56億9772.34萬-2.91%+0.85%-0.93%+1.62%-13.45%-29.78%-36.32%0.28%2.53%虧損48.552.79%光學光電子
300582英飛特
8.86-0.07-0.78%376.49萬3351.52萬9.068.939.068.8326.45億19.63億2.99億2.22億-0.67%-0.11%+1.84%+1.84%-5.14%-30.02%-26.23%--1.70%虧損虧損2.58%光學光電子
300301*ST長方
1.21-0.01-0.82%673.59萬819.27萬1.221.221.231.219.56億9.56億7.90億7.90億-1.63%-3.97%-1.63%-4.72%-17.69%-26.22%-27.54%--0.85%虧損虧損1.64%光學光電子
301106駿成科技
28.38-0.25-0.87%69.56萬1977.54萬28.6328.6328.9428.2428.84億8.28億1.02億2918.53萬+1.21%-1.01%+4.61%-5.78%+11.23%+6.35%-3.47%1.01%2.38%33.6740.662.45%光學光電子
002222福晶科技
21.38-0.19-0.88%574.02萬1.24億21.5721.5721.7621.33100.54億100.09億4.70億4.68億+0.09%-4.60%-1.97%-9.13%-19.40%-15.34%-20.09%0.43%1.23%48.2648.041.99%光學光電子
200045深紡織B
3.18-0.03-0.93%1.06萬3.39萬3.183.213.223.1816.11億14.53億5.07億4.57億-2.15%-6.74%+2.91%+2.25%-5.88%-7.25%-7.25%2.26%0.00%16.9118.491.25%光學光電子
002387維信諾
6.10-0.07-1.13%1979.15萬1.21億6.186.176.236.0484.76億84.44億13.90億13.84億-8.27%-7.29%-0.33%-1.29%-30.60%-25.43%-45.58%--1.43%虧損虧損3.08%光學光電子
688299長陽科技
11.98-0.14-1.16%193.13萬2331.78萬12.1612.1212.2311.9734.80億34.36億2.90億2.87億-2.28%-0.58%+7.16%-6.84%+8.32%-19.54%-13.81%0.42%0.67%67.3036.522.15%光學光電子
002106萊寶高科
7.46-0.09-1.19%832.60萬6250.33萬7.557.557.607.4452.65億52.52億7.06億7.04億-4.24%-11.08%-18.65%-30.67%-19.00%-19.00%-28.20%3.35%1.18%13.5114.002.12%光學光電子
002587奧拓電子
5.23-0.07-1.32%842.25萬4440.15萬5.335.305.375.2134.08億26.95億6.52億5.15億-5.94%-6.10%-11.95%-5.08%-22.40%-24.64%-38.54%1.15%1.64%虧損249.053.02%光學光電子