航空裝備Ⅱ

添加自選
  • 1419.017
  • +2.525+0.18%
已收盤 07/29 15:00 (北京)
1429.805最高價1408.960最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000697煉石航空
6.330.58+10.09%2657.15萬1.60億5.735.756.335.6855.27億36.81億8.73億5.81億+12.04%+14.26%+7.11%-7.46%+4.11%+3.26%+0.16%--4.57%虧損虧損11.30%航空裝備Ⅱ
603261立航科技
31.832.89+9.99%939.72萬2.89億28.6528.9431.8328.3524.80億8.37億7790.76萬2629.73萬+20.34%+19.30%+12.99%-8.77%+6.10%-6.63%-6.68%--35.74%虧損虧損12.03%航空裝備Ⅱ
600316洪都航空
20.711.88+9.98%4568.89萬9.25億19.7618.8320.7119.31148.51億148.51億7.17億7.17億+27.84%+34.66%+24.46%+15.22%+19.68%-10.21%-2.10%0.07%6.37%460.22460.227.44%航空裝備Ⅱ
300719安達維爾
18.121.12+6.59%4219.12萬7.45億17.5017.0018.8716.9846.15億32.55億2.55億1.80億+16.23%+14.61%+6.84%-2.69%+52.14%+41.23%+38.00%1.10%23.49%39.0540.6311.12%航空裝備Ⅱ
300900廣聯航空
17.710.77+4.55%1840.55萬3.18億16.8016.9417.8216.7352.53億38.56億2.97億2.18億+9.52%+5.17%-4.78%-10.65%+18.21%-11.74%+0.80%0.40%8.45%47.8650.176.43%航空裝備Ⅱ
300581晨曦航空
7.800.31+4.14%1995.23萬1.53億7.507.497.827.4042.91億42.91億5.50億5.50億+9.40%+9.09%+1.04%-2.34%-6.55%-25.48%-20.55%0.17%3.63%虧損780.005.61%航空裝備Ⅱ
002933新興裝備
23.500.71+3.12%246.65萬5748.12萬23.0322.7923.6322.7627.58億26.79億1.17億1.14億+5.05%+6.82%+2.11%-15.30%-22.89%-17.85%-35.48%0.11%2.16%134.29194.213.82%航空裝備Ⅱ
300424航新科技
11.990.36+3.10%1507.46萬1.79億11.6811.6312.0811.5228.76億28.70億2.40億2.39億+4.53%+4.81%-1.48%+1.01%+6.20%-12.48%-8.40%0.08%6.30%71.37119.904.82%航空裝備Ⅱ
002023海特高新
9.280.24+2.65%2262.88萬2.08億9.089.049.359.0068.75億68.75億7.41億7.41億+2.65%+1.87%+0.22%-11.62%+15.42%-5.31%+2.54%0.54%3.05%114.57147.303.87%航空裝備Ⅱ
688070縱橫股份
27.850.67+2.47%120.08萬3300.95萬27.5627.1828.5326.3324.39億24.39億8758.00萬8758.00萬+4.07%+5.49%-3.43%-28.00%-5.47%-35.71%-18.78%--1.37%虧損虧損8.09%航空裝備Ⅱ
002389航天彩虹
13.460.31+2.36%1949.06萬2.62億13.1813.1513.6313.10134.12億133.36億9.96億9.91億+3.22%+5.40%-3.30%-16.50%-15.93%-40.60%-27.40%0.45%1.97%97.5487.404.03%航空裝備Ⅱ
600038中直股份
41.650.88+2.16%732.03萬3.03億41.0840.7741.9040.64341.49億245.52億8.20億5.89億+2.69%+6.93%+0.31%-0.10%+17.69%+2.84%+8.66%0.48%1.24%58.0177.133.09%航空裝備Ⅱ
002297博雲新材
6.020.11+1.86%1363.22萬8187.31萬5.955.916.065.9334.50億34.50億5.73億5.73億+5.06%+4.70%+0.50%-8.51%-11.99%-24.94%-24.47%--2.38%87.25118.042.20%航空裝備Ⅱ
600391航發科技
15.500.23+1.51%648.72萬1.01億15.3115.2715.7015.2851.17億51.17億3.30億3.30億+4.87%+8.24%+1.04%-7.96%-8.28%-32.26%-18.93%--1.97%90.12106.162.75%航空裝備Ⅱ
300696愛樂達
14.220.21+1.50%1229.00萬1.74億13.9914.0114.4513.8641.69億26.47億2.93億1.86億+3.64%+1.72%-15.61%+6.12%-0.35%-40.25%-17.85%0.70%6.60%646.3660.514.21%航空裝備Ⅱ
002111威海廣泰
10.760.14+1.32%1537.45萬1.65億10.6910.6210.8010.6057.17億51.27億5.31億4.76億+2.09%-0.46%-0.86%+3.43%+36.15%+13.83%+20.05%0.93%3.23%39.5645.401.88%航空裝備Ⅱ
000561烽火電子
6.310.08+1.28%768.07萬4839.11萬6.226.236.366.2238.13億37.99億6.04億6.02億+4.30%+7.31%-0.79%-14.38%-15.42%-40.19%-24.88%--1.28%300.4872.532.25%航空裝備Ⅱ
002985北摩高科
20.800.26+1.27%477.79萬9869.87萬20.5920.5420.8620.2569.03億43.12億3.32億2.07億+6.50%+9.53%-5.63%-16.37%-27.83%-52.30%-39.90%0.34%2.31%44.2631.762.97%航空裝備Ⅱ
300395菲利華
32.720.40+1.24%730.43萬2.39億32.4132.3233.0732.06170.09億167.33億5.20億5.11億+2.12%+14.09%+7.07%+22.55%+19.11%-26.74%-9.99%0.64%1.43%33.8031.643.13%航空裝備Ⅱ
600862中航高科
19.760.24+1.23%1653.59萬3.25億19.6219.5219.9119.38275.27億275.27億13.93億13.93億+0.92%+6.24%+3.62%+2.03%+6.94%-19.11%-9.88%1.13%1.19%26.2826.702.72%航空裝備Ⅱ
600765中航重機
19.990.21+1.06%3048.30萬6.10億19.7519.7820.2919.62296.16億293.59億14.82億14.69億+3.63%+14.69%-0.20%+12.05%+31.68%-24.80%+6.10%1.35%2.08%21.4722.293.39%航空裝備Ⅱ
688297中無人機
32.060.29+0.91%295.57萬9433.69萬31.7131.7732.3331.52216.41億87.08億6.75億2.72億+1.23%+7.98%-3.14%-12.58%-4.82%-34.06%-15.97%0.55%1.09%102.4371.562.55%航空裝備Ⅱ
300965*ST恆宇
27.750.25+0.91%51.73萬1452.47萬28.4927.5028.7827.7016.65億4.56億6000.00萬1642.88萬+3.24%+5.11%+7.64%-0.47%-35.69%-41.15%-47.72%--3.15%虧損虧損3.93%航空裝備Ⅱ
600372中航機載
12.600.11+0.88%5712.05萬7.22億12.4512.4912.8012.39609.70億599.36億48.39億47.57億+2.44%+6.51%+4.56%+4.79%+7.11%-18.16%-3.48%1.94%1.20%30.4332.313.28%航空裝備Ⅱ
002651利君股份
5.230.04+0.77%508.78萬2655.10萬5.255.195.275.1754.05億29.57億10.33億5.65億+2.95%+3.36%-4.04%-9.83%-13.27%-33.12%-23.98%0.76%0.90%54.4843.951.93%航空裝備Ⅱ
300777中簡科技
21.190.12+0.57%355.86萬7505.94萬21.0521.0721.3220.7993.17億89.79億4.40億4.24億+0.47%+3.16%-0.33%-13.55%-12.08%-49.60%-28.68%0.56%0.84%46.5732.202.52%航空裝備Ⅱ
688586江航裝備
9.100.01+0.11%488.03萬4454.02萬9.159.099.219.0572.01億72.01億7.91億7.91億+1.79%+3.17%-2.57%-4.81%-5.70%-29.84%-16.97%1.43%0.62%37.1437.301.76%航空裝備Ⅱ
688281華秦科技
88.08-0.02-0.02%83.73萬7357.69萬87.8088.1088.9886.31171.49億42.87億1.95億4867.33萬+3.26%+9.42%+6.74%-9.38%+11.34%-41.24%-8.87%0.28%1.72%47.5151.183.03%航空裝備Ⅱ
002625光啟技術
17.26-0.02-0.12%1968.09萬3.39億17.3517.2817.4017.03371.88億306.75億21.55億17.77億+0.12%+1.23%-0.52%-11.98%+33.18%+14.61%+16.78%--1.11%60.1463.692.14%航空裝備Ⅱ
000768中航西飛
26.19-0.04-0.15%2904.84萬7.63億26.2326.2326.6425.70728.54億725.11億27.82億27.69億+2.71%+6.99%+8.31%+17.87%+28.26%+0.73%+17.60%0.38%1.05%81.0884.483.58%航空裝備Ⅱ

新聞