航天裝備Ⅱ

添加自選
  • 1590.568
  • +7.178+0.45%
休市中 03/14 15:00 (北京)
1593.871最高價1561.706最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002829星網宇達
20.860.72+3.57%1388.19萬2.87億20.5420.1421.3820.2643.35億29.86億2.08億1.43億+1.56%+8.82%+8.65%-14.65%+24.31%+9.21%+10.02%--9.70%虧損80.235.56%航天裝備Ⅱ
601698中國衛通
20.840.17+0.82%3040.24萬6.28億20.4520.6720.9020.34880.36億880.36億42.24億42.24億-3.52%+5.63%-2.02%-9.08%+46.25%+21.06%+2.16%0.12%0.72%208.40251.082.71%航天裝備Ⅱ
600118中國衛星
28.600.10+0.35%1464.27萬4.17億28.4928.5028.6528.10338.19億338.19億11.82億11.82億+0.70%+7.12%+4.30%-9.44%+39.58%+9.92%+4.76%0.14%1.24%虧損215.041.93%航天裝備Ⅱ
600879航天電子
9.850.01+0.10%5514.57萬5.42億9.839.849.929.71324.98億324.98億32.99億32.99億+1.76%+9.44%+8.24%+0.10%+38.15%+37.15%+9.93%0.49%1.67%56.6161.952.13%航天裝備Ⅱ
688523航天環宇
20.910.02+0.10%265.58萬5543.60萬20.8120.8921.0520.6285.08億17.84億4.07億8532.53萬+0.87%+11.70%+9.30%-9.87%+34.38%-3.29%+4.55%0.96%3.11%63.1763.362.06%航天裝備Ⅱ
003009中天火箭
39.93-0.29-0.72%138.26萬5500.58萬39.9940.2240.0539.4862.05億62.05億1.55億1.55億+0.88%+5.75%+2.73%-5.20%+11.41%-10.47%+2.38%0.21%0.89%84.4264.611.42%航天裝備Ⅱ
300722新餘國科
28.48-0.30-1.04%637.76萬1.81億28.7828.7828.7927.9378.82億78.82億2.77億2.77億+1.28%+10.34%+5.01%-3.91%+49.19%+58.08%+5.40%0.47%2.30%99.23103.942.99%航天裝備Ⅱ
688282*ST導航
42.15-0.73-1.70%138.55萬5818.26萬43.0042.8843.4041.0537.09億15.39億8800.00萬3652.00萬+13.61%+32.67%+27.07%+27.07%+91.94%+91.42%+36.41%--3.79%虧損虧損5.48%航天裝備Ⅱ

新聞