化學制藥

添加自選
  • 826.179
  • -5.243-0.63%
未開盤 02/18 15:00 (北京)
842.065最高價823.507最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300255常山藥業
20.972.09+11.07%5967.25萬12.34億18.8018.8822.3318.53192.73億192.07億9.19億9.16億+12.38%+14.47%+25.64%+7.54%+115.08%+97.27%+4.90%--6.52%虧損虧損20.13%化學制藥
002102能特科技
3.000.27+9.89%1.76億5.16億2.752.733.002.7478.98億69.90億26.33億23.30億+11.94%+20.97%+23.97%+13.21%+12.78%+25.52%+14.50%--7.56%157.8930.619.52%化學制藥
688428諾誠健華-U
13.660.89+6.97%1089.59萬1.47億13.0012.7714.2012.72240.77億36.37億17.63億2.66億+11.69%+12.43%+16.06%+7.47%+38.68%+40.97%+11.24%--4.09%虧損虧損11.59%化學制藥
600812華北製藥
6.720.43+6.84%1.03億6.90億6.296.296.916.25115.30億115.30億17.16億17.16億+8.74%+21.30%+39.13%+20.86%+36.03%+37.99%+29.98%0.15%6.02%146.092240.0010.49%化學制藥
688302海創藥業-U
32.941.18+3.72%153.11萬5032.49萬31.4831.7633.7931.3832.62億23.96億9901.56萬7272.45萬+7.68%+15.26%+19.91%-9.65%+26.16%-15.91%+7.26%--2.11%虧損虧損7.59%化學制藥
688506百利天恆-U
187.906.68+3.69%163.95萬3.06億181.30181.22189.99178.56753.48億173.00億4.01億9207.04萬-0.52%-2.56%+0.46%+2.95%+8.52%+64.39%-2.00%--1.78%19.83虧損6.31%化學制藥
300723一品紅
19.170.62+3.34%1314.18萬2.54億18.5318.5519.8518.1886.59億81.05億4.52億4.23億+11.19%+21.02%+18.77%+15.07%+20.79%-15.63%+12.37%1.10%3.11%虧損46.879.00%化學制藥
002653海思科
30.450.91+3.08%762.69萬2.33億29.4829.5431.2029.28341.02億163.16億11.20億5.36億-1.14%-4.52%-3.23%-6.35%+10.29%+40.19%-8.05%1.58%1.42%71.65115.346.50%化學制藥
688192迪哲醫葯-U
42.381.23+2.99%294.35萬1.24億41.0841.1543.2040.72177.00億79.13億4.18億1.87億+2.37%+1.90%+6.11%-5.21%+11.47%+16.27%+2.19%--1.58%虧損虧損6.03%化學制藥
688235百濟神州-U
205.984.44+2.20%300.18萬6.19億199.73201.54210.00199.202857.40億236.99億13.87億1.15億+7.18%+8.02%+26.21%+24.59%+46.40%+78.23%+27.92%--2.61%虧損虧損5.36%化學制藥
002675東誠藥業
13.900.29+2.13%1351.15萬1.89億13.5713.6114.2813.50114.62億103.32億8.25億7.43億+2.43%+9.62%+12.73%+3.35%+14.97%-6.43%+13.75%1.26%1.82%126.3654.725.73%化學制藥
688382益方生物-U
12.680.17+1.36%1164.47萬1.50億12.4312.5113.2012.3273.13億50.68億5.77億4.00億+1.12%-3.43%-4.45%+30.45%+66.19%+12.91%-4.66%--2.91%虧損虧損7.03%化學制藥
688266澤璟製藥-U
68.500.83+1.23%278.39萬1.91億67.6667.6769.4467.13181.33億181.33億2.65億2.65億+5.58%+4.10%+12.11%+5.03%+22.87%+56.50%+9.93%--1.05%虧損虧損3.41%化學制藥
300436廣生堂
31.290.29+0.94%455.20萬1.44億30.9231.0032.6930.4849.83億42.78億1.59億1.37億-1.76%-5.27%-1.88%+1.86%+27.82%+43.47%-4.22%--3.33%虧損虧損7.13%化學制藥
002365永安藥業
8.410.06+0.72%1074.26萬9145.77萬8.408.358.858.3024.78億20.52億2.95億2.44億-0.24%+1.45%+8.66%+3.83%+14.58%-0.01%+5.26%1.19%4.40%764.55虧損6.59%化學制藥
688566吉貝爾
22.570.14+0.62%127.79萬2895.39萬22.5822.4323.0722.3345.01億45.01億1.99億1.99億+1.62%+1.44%+2.50%-5.37%+8.46%-7.99%+0.76%2.30%0.64%18.8720.543.30%化學制藥
002742ST三聖
3.790.02+0.53%1003.62萬3880.54萬3.803.773.963.7616.37億16.37億4.32億4.32億+2.16%-0.26%-6.42%-23.90%+37.82%+11.14%-7.79%--2.32%虧損虧損5.31%化學制藥
301263泰恩康
17.600.09+0.51%937.56萬1.67億17.9517.5118.1017.4374.89億46.28億4.25億2.63億+3.96%+9.59%+12.60%+25.27%+28.75%+24.19%+17.41%1.70%3.57%55.5246.683.83%化學制藥
002755奧賽康
12.920.06+0.47%918.69萬1.20億12.8612.8613.2712.66119.92億119.92億9.28億9.28億-0.77%-6.31%+4.45%-3.94%+13.93%+37.89%+1.65%--0.99%73.41虧損4.74%化學制藥
605177東亞藥業
18.640.08+0.43%289.49萬5408.94萬18.4518.5618.8218.4021.39億20.99億1.15億1.13億+2.76%+4.54%+11.22%+0.22%-5.67%-15.81%-5.38%1.75%2.57%26.4417.632.26%化學制藥
688578艾力斯
69.200.17+0.25%461.36萬3.22億68.3169.0371.3467.90311.40億311.40億4.50億4.50億-0.94%+1.27%+16.89%+34.87%+35.85%+81.39%+15.53%0.94%1.03%24.0148.324.98%化學制藥
688176亞虹醫葯-U
7.480.01+0.13%641.26萬4839.47萬7.537.477.707.4142.64億28.30億5.70億3.78億+5.20%+11.31%+15.61%-1.58%+46.38%-5.08%+10.16%--1.70%虧損虧損3.88%化學制藥
002422科倫藥業
27.380.03+0.11%2139.23萬5.88億27.3327.3527.9527.00438.49億358.33億16.01億13.09億-1.33%-2.67%-1.72%-12.07%-10.47%+18.90%-8.52%3.87%1.64%14.7917.853.47%化學制藥
301130西點藥業
27.930.03+0.11%120.87萬3376.81萬27.6927.9028.3227.4221.36億15.00億7649.47萬5371.89萬+0.11%+3.41%+4.76%+4.37%+10.92%+20.90%+6.40%0.93%2.25%49.3542.323.23%化學制藥
688062邁威生物-U
16.150.01+0.06%675.96萬1.11億16.2416.1416.9515.9164.54億32.97億4.00億2.04億0.00%+3.46%-7.77%-32.14%-32.37%-40.47%-20.05%--3.31%虧損虧損6.44%化學制藥
688658悅康藥業
15.43-0.01-0.06%1061.28萬1.65億15.4315.4415.7415.2269.44億69.44億4.50億4.50億-0.58%+5.04%+6.86%-29.38%-17.18%-6.50%+7.08%1.30%2.36%28.6837.543.37%化學制藥
605507國邦醫葯
19.90-0.02-0.10%222.17萬4425.17萬19.9219.9220.1219.70111.21億60.04億5.59億3.02億-2.12%-3.82%+3.70%-2.50%+14.30%+29.12%-4.46%1.52%0.74%15.8318.162.11%化學制藥
002294信立泰
28.02-0.03-0.11%912.18萬2.57億28.1028.0528.5727.82312.37億312.30億11.15億11.15億-5.34%-6.10%-2.98%-9.41%-1.68%+2.86%-9.41%1.78%0.82%51.1353.882.67%化學制藥
603351威爾藥業
24.56-0.05-0.20%61.75萬1529.20萬24.6124.6125.0724.4133.26億33.26億1.35億1.35億+2.04%+3.28%+10.93%-5.43%+20.63%+5.41%0.00%1.22%0.46%22.6629.662.68%化學制藥
000513麗珠集團
35.74-0.21-0.58%437.45萬1.57億35.9435.9536.1635.65325.71億208.84億9.11億5.84億-0.72%-1.89%+0.96%-3.72%-3.82%+5.41%-5.95%3.78%0.75%16.0816.671.42%化學制藥

新聞