化學制藥

添加自選
  • 749.279
  • +9.126+1.23%
未開盤 08/08 15:00 (北京)
754.966最高價741.573最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
873167新贛江
13.093.02+29.99%913.93萬1.13億10.4410.0713.0910.449.28億2.57億7086.13萬1964.75萬+28.84%+36.35%+37.79%+26.96%+2.03%+44.64%-18.90%0.76%46.52%21.8520.3626.32%化學制藥
300267爾康製藥
2.690.45+20.09%1.14億2.91億2.262.242.692.2655.48億38.26億20.63億14.22億+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%--7.98%虧損虧損19.20%化學制藥
301507民生健康
16.432.74+20.01%2085.04萬3.31億14.6013.6916.4314.6058.58億14.65億3.57億8913.86萬+21.52%+25.90%+26.58%+26.48%+42.25%+65.96%+0.18%0.61%23.39%65.7268.4613.37%化學制藥
301065本立科技
22.013.67+20.01%1350.64萬2.88億17.8218.3422.0117.8223.34億10.04億1.06億4562.54萬+32.59%+38.25%+36.37%+18.06%+68.37%+2.22%-2.84%0.45%29.60%36.5639.1622.85%化學制藥
300111嚮日葵
2.420.23+10.50%9338.18萬2.25億2.202.192.602.1831.15億27.10億12.87億11.20億+10.50%+20.40%+2.54%+0.41%+18.05%-20.92%-20.39%--8.34%89.63142.3519.18%化學制藥
000597東北製藥
5.350.49+10.08%1507.33萬8064.23萬5.354.865.355.3576.46億74.98億14.29億14.02億+33.08%+41.16%+35.44%+13.59%+34.76%+1.71%+1.90%1.87%1.08%22.1121.310.00%化學制藥
000952廣濟藥業
5.810.53+10.04%2465.90萬1.41億5.425.285.815.3920.33億19.99億3.50億3.44億+10.67%+21.29%+16.43%-5.83%+22.57%-25.70%-27.28%--7.17%虧損虧損7.96%化學制藥
002102能特科技
3.080.28+10.00%4403.22萬1.36億3.082.803.083.0881.12億71.80億26.34億23.31億+17.56%+27.27%+27.80%+17.56%+50.24%-4.94%+13.65%--1.89%35.4031.430.00%化學制藥
600216浙江醫葯
16.401.49+9.99%5958.32萬9.58億15.9514.9116.4015.62157.71億157.71億9.62億9.62億+10.74%+31.94%+45.13%+53.27%+85.52%+47.48%+55.01%0.91%6.20%37.0236.695.23%化學制藥
300401花園生物
16.501.33+8.77%1.03億16.84億15.8015.1717.0215.5789.38億87.93億5.42億5.33億+2.93%+4.76%+13.17%+38.66%+95.99%+37.51%+40.56%0.43%19.34%38.5546.489.56%化學制藥
301130西點藥業
24.801.49+6.39%323.41萬8276.24萬24.1023.3126.8823.9720.04億14.39億8080.39萬5802.81萬+7.69%+11.96%+4.07%-1.48%+48.13%-13.78%-10.25%1.05%5.57%36.4739.6812.48%化學制藥
301075多瑞醫葯
22.291.22+5.79%1027.72萬2.27億19.4521.0725.0619.4517.83億6.11億8000.00萬2742.37萬+36.08%+46.26%+40.10%+15.21%+46.87%-10.25%-16.03%0.56%37.48%95.2694.4526.63%化學制藥
300436廣生堂
18.891.02+5.71%1009.39萬1.89億17.8217.8719.2017.5730.09億25.60億1.59億1.36億+24.11%+30.10%+17.18%+5.35%+12.11%-29.25%-26.30%--7.45%虧損虧損9.12%化學制藥
430478峆一藥業
12.670.67+5.58%663.65萬8737.55萬11.9912.0013.9811.977.12億4.34億5622.05萬3423.35萬+5.85%+8.29%+8.20%-3.07%-9.68%+6.73%-30.66%2.26%19.39%15.1014.6616.75%化學制藥
688091上海誼眾
24.311.28+5.56%635.53萬1.50億22.5623.0326.5121.7050.02億36.72億2.06億1.51億+4.20%+17.16%+10.00%-17.85%-25.60%-55.78%-50.38%0.98%4.21%54.3830.9720.89%化學制藥
830946森萱醫葯
6.870.35+5.37%598.30萬4173.09萬6.506.527.306.4629.33億29.32億4.27億4.27億+8.02%+12.81%+12.99%-2.69%-1.29%-3.78%-29.97%2.33%1.40%23.6921.8112.88%化學制藥
000908*ST景峰
2.700.13+5.06%150.75萬407.03萬2.702.572.702.7023.75億21.30億8.80億7.89億+27.96%+61.68%+164.71%+56.98%+60.71%-4.59%-16.67%--0.19%虧損虧損0.00%化學制藥
002742ST三聖
2.700.13+5.06%897.80萬2380.13萬2.582.572.702.5811.66億11.66億4.32億4.32億+4.65%+25.58%+54.29%+42.86%-2.53%-29.69%-20.12%--2.08%虧損虧損4.67%化學制藥
002872ST天聖
3.560.17+5.01%42.43萬151.05萬3.563.393.563.5611.32億7.65億3.18億2.15億+2.89%+5.95%+6.59%-15.84%-13.80%-32.96%-30.60%--0.20%虧損虧損0.00%化學制藥
833230歐康醫葯
11.540.51+4.62%795.06萬9711.20萬11.1011.0313.0511.098.73億2.18億7563.14萬1890.79萬+23.03%+27.37%+29.95%+7.35%+6.46%+34.97%-17.86%1.73%42.05%44.2152.4517.77%化學制藥
900904神奇B股
0.5110.022+4.50%85.56萬43.70萬0.4940.4890.5230.4892.73億2.45億5.34億4.79億+5.14%+16.40%+13.05%-10.50%-13.82%-14.40%-20.27%2.74%0.18%34.0734.076.95%化學制藥
688189南新製藥
6.590.28+4.44%954.00萬6146.57萬6.326.316.686.2218.08億18.08億2.74億2.74億+12.27%+18.31%+16.43%-3.80%+8.21%-33.90%-30.12%--3.48%虧損470.717.29%化學制藥
300006萊美藥業
2.630.10+3.95%2728.91萬7192.73萬2.512.532.732.5027.77億27.77億10.56億10.56億+6.91%+13.85%+9.13%-9.00%+11.91%-25.92%-29.30%--2.59%虧損虧損9.09%化學制藥
300110華仁藥業
3.300.12+3.77%3683.86萬1.21億3.223.183.333.2039.01億38.95億11.82億11.80億+5.43%+12.24%+5.77%-8.56%+6.83%-18.90%-21.41%0.64%3.12%19.7620.754.09%化學制藥
002437譽衡藥業
1.980.07+3.66%1.09億2.16億1.911.912.051.9044.96億43.38億22.71億21.91億+4.76%+9.39%+3.66%-7.91%+7.03%-10.00%-21.12%--4.96%29.5537.367.85%化學制藥
301281科源製藥
23.990.84+3.63%572.97萬1.38億22.8323.1524.9822.8225.98億15.01億1.08億6255.20萬+7.10%+13.64%+7.68%-11.15%+10.10%-13.55%-28.90%1.25%9.16%39.0733.749.33%化學制藥
300765新諾威
23.750.81+3.53%990.93萬2.33億23.0022.9424.1322.80333.59億296.18億14.05億12.47億-0.79%-3.69%-1.17%-27.55%-1.17%+112.16%-21.51%1.12%0.80%47.3144.145.80%化學制藥
300583賽托生物
13.250.44+3.43%1384.96萬1.87億13.4312.8113.9013.2025.14億24.58億1.90億1.85億-3.71%+26.19%+14.82%-6.49%-10.47%-20.95%-31.45%3.40%7.47%75.2855.215.46%化學制藥
000153豐原藥業
5.560.18+3.35%1243.97萬6874.67萬5.435.385.615.4125.84億24.84億4.65億4.47億+4.32%+11.42%+2.58%-10.22%+21.25%-18.75%-15.58%1.92%2.78%16.1216.213.72%化學制藥
600812華北製藥
5.080.16+3.25%2417.07萬1.22億4.924.925.114.9187.16億87.16億17.16億17.16億+5.83%+15.19%+11.89%-1.93%+21.24%-11.81%-10.72%0.20%1.41%508.001693.334.07%化學制藥

新聞