貴金屬

添加自選
  • 1133.775
  • +27.010+2.44%
未開盤 11/21 15:00 (北京)
1133.775最高價1104.868最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002155湖南黃金
16.731.52+9.99%8801.57萬14.07億15.2815.2116.7315.16201.10億201.08億12.02億12.02億+9.13%-2.56%-0.89%+6.42%-11.62%+47.92%+51.95%0.78%7.32%26.0641.1110.32%貴金屬
300139曉程科技
18.220.97+5.62%3842.80萬6.79億17.1617.2518.3717.1649.92億42.57億2.74億2.34億+3.70%-1.99%-3.29%+33.19%+27.95%+62.68%+79.15%--16.45%虧損虧損7.01%貴金屬
001337四川黃金
23.901.00+4.37%1192.71萬2.78億22.9922.9023.9022.85100.38億68.94億4.20億2.88億+5.29%+0.80%-5.65%+5.85%-8.74%-15.70%-12.39%1.46%4.14%40.0347.614.59%貴金屬
002716湖南白銀
3.590.11+3.16%8935.06萬3.15億3.463.483.603.46101.35億79.36億28.23億22.10億+2.28%-8.18%0.00%+18.48%-4.77%+31.99%+27.30%--4.04%虧損虧損4.02%貴金屬
600988赤峰黃金
17.870.51+2.94%6761.01萬11.90億17.4117.3617.9517.33297.34億297.34億16.64億16.64億+4.14%0.00%-8.78%-1.33%+2.46%+28.10%+28.00%0.28%4.06%21.4037.003.57%貴金屬
000975山金國際
17.260.40+2.37%2725.07萬4.65億16.8716.8617.3016.86479.26億429.27億27.77億24.87億+4.04%+0.88%-8.14%-0.86%-9.16%+40.90%+17.26%1.62%1.10%23.5833.652.61%貴金屬
601069西部黃金
12.820.26+2.07%1346.18萬1.71億12.5612.5612.8312.53117.65億87.69億9.18億6.84億+4.14%0.00%-1.08%+13.45%-4.75%+0.63%+6.30%--1.97%虧損虧損2.39%貴金屬
600489中金黃金
13.210.23+1.77%7816.59萬10.20億13.0312.9813.2112.90640.33億640.33億48.47億48.47億+5.18%-2.65%-9.02%-12.63%-7.22%+34.28%+38.21%3.04%1.61%18.0521.512.39%貴金屬
600547山東黃金
25.580.43+1.71%3176.42萬8.04億25.1825.1525.5925.061144.30億924.57億44.73億36.14億+3.35%-0.66%-7.92%-13.35%-12.43%+12.74%+12.54%0.86%0.88%37.5649.192.11%貴金屬
002237恆邦股份
10.990.11+1.01%1571.57萬1.71億10.8910.8811.0610.75126.17億100.06億11.48億9.10億+0.46%-2.92%-1.52%+6.08%-12.67%+1.06%+3.24%1.23%1.73%22.1624.482.85%貴金屬
601028玉龍股份
13.110.08+0.61%3219.77萬4.20億13.0213.0313.1512.87102.65億102.65億7.83億7.83億+2.26%+6.76%-2.96%+3.47%+15.40%+15.20%+22.98%0.38%4.11%27.8323.042.15%貴金屬
000506*ST中潤
3.42-0.18-5.00%4705.90萬1.61億3.423.603.473.4231.77億31.76億9.29億9.29億-14.50%-2.01%+59.81%+146.04%+24.36%-21.92%-17.19%--5.07%虧損106.881.39%貴金屬

新聞