貴金屬

添加自選
  • 1091.295
  • -14.844-1.34%
未開盤 11/14 15:00 (北京)
1106.655最高價1088.878最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000506*ST中潤
4.000.17+4.44%1.14億4.53億3.703.834.023.7037.16億37.15億9.29億9.29億+14.61%+46.52%+138.10%+194.12%+12.68%-6.76%-3.15%--12.32%虧損125.008.36%貴金屬
601028玉龍股份
12.820.46+3.72%5705.56萬7.20億12.3512.3612.8412.16100.38億100.38億7.83億7.83億+4.40%+2.56%-6.42%-11.22%+5.69%+11.48%+20.26%0.39%7.29%27.2222.535.50%貴金屬
600988赤峰黃金
17.16-0.02-0.12%5174.37萬8.86億17.0017.1817.2916.88285.53億285.53億16.64億16.64億-3.97%-9.68%-10.58%-4.56%-9.73%+19.41%+22.92%0.29%3.11%20.5535.532.39%貴金屬
000975山金國際
16.59-0.07-0.42%2437.62萬4.07億16.5216.6616.8716.38460.66億412.61億27.77億24.87億-3.04%-8.14%-9.10%-5.04%-20.01%+26.06%+12.70%1.69%0.98%22.6632.342.94%貴金屬
601069西部黃金
12.31-0.13-1.05%1236.88萬1.54億12.3212.4412.5312.29112.97億84.20億9.18億6.84億-3.98%-6.53%-7.86%+5.76%-15.10%-2.92%+2.07%--1.81%虧損虧損1.93%貴金屬
600547山東黃金
24.75-0.34-1.36%2830.05萬7.05億24.8725.0925.1024.661107.17億894.57億44.73億36.14億-3.88%-6.25%-10.68%-14.57%-21.83%+5.41%+8.89%0.57%0.78%36.3447.601.75%貴金屬
600489中金黃金
12.56-0.24-1.88%6480.29萬8.20億12.6212.8012.8112.53608.82億608.82億48.47億48.47億-7.44%-11.92%-11.24%-17.91%-17.25%+22.20%+31.41%3.20%1.34%17.1620.462.19%貴金屬
001337四川黃金
22.70-0.60-2.58%633.39萬1.45億23.1023.3023.2322.6795.34億65.48億4.20億2.88億-4.26%-6.28%-10.63%-2.07%-22.02%-19.84%-16.79%1.54%2.20%38.0245.222.40%貴金屬
002237恆邦股份
10.94-0.30-2.67%1669.55萬1.85億11.1611.2411.2310.92125.60億99.60億11.48億9.10億-3.36%-1.97%+0.27%+3.40%-19.35%-1.93%+2.77%1.23%1.83%22.0624.372.76%貴金屬
002155湖南黃金
15.33-0.52-3.28%3610.53萬5.61億15.7015.8515.7815.31184.27億184.25億12.02億12.02億-10.72%-8.86%-5.66%-2.91%-19.82%+36.15%+39.24%0.85%3.00%23.8837.672.97%貴金屬
002716湖南白銀
3.51-0.13-3.57%8033.80萬2.87億3.603.643.643.5099.09億77.59億28.23億22.10億-10.23%-3.04%+8.67%+15.84%-10.69%+29.04%+24.47%--3.63%虧損虧損3.85%貴金屬
300139曉程科技
17.57-1.24-6.59%3042.63萬5.49億18.4018.8118.4717.5348.14億41.05億2.74億2.34億-5.49%-11.26%-17.01%+24.96%+9.74%+64.51%+72.76%--13.02%虧損虧損5.00%貴金屬

新聞