000975山金國際
16.700.71+4.44%3290.36萬5.47億16.4415.9916.7916.31463.71億415.34億27.77億24.87億+5.96%+3.99%-0.18%-1.07%+1.03%+18.86%+13.45%1.68%1.32%26.2632.553.00%貴金屬
300139曉程科技
12.490.49+4.08%4863.94萬6.24億12.8312.0013.4012.3734.22億29.18億2.74億2.34億-1.11%-2.88%+0.40%-2.27%+38.01%+18.61%+22.81%--20.82%虧損虧損8.58%貴金屬
600988赤峰黃金
17.270.60+3.60%5032.14萬8.73億17.3016.6717.6417.03287.36億287.36億16.64億16.64億0.00%-0.69%-1.60%+1.59%+17.88%+13.54%+23.71%0.29%3.02%23.8935.763.66%貴金屬
600489中金黃金
12.580.36+2.95%1.07億13.51億12.6112.2212.8612.38609.79億609.79億48.47億48.47億0.00%-6.61%-14.94%-13.94%+5.55%+16.18%+31.62%3.20%2.21%18.1820.493.93%貴金屬
600547山東黃金
25.570.72+2.90%3736.51萬9.59億25.4824.8525.9825.241143.86億924.21億44.73億36.14億-0.39%-5.30%-9.87%-8.12%-0.85%-0.89%+12.49%0.55%1.03%40.3949.172.98%貴金屬
601028玉龍股份
12.290.30+2.50%2527.31萬3.14億12.5011.9912.7012.1596.23億96.23億7.83億7.83億+0.74%-0.49%-0.81%-9.83%+20.49%+21.32%+15.29%0.41%3.23%22.5521.604.59%貴金屬
002716湖南白銀
2.800.06+2.19%3747.60萬1.05億2.812.742.852.7779.05億61.89億28.23億22.10億+0.72%-5.41%-6.98%-17.40%-14.11%-6.04%-0.71%--1.70%虧損虧損2.92%貴金屬
001337四川黃金
21.350.29+1.38%473.49萬1.02億21.7521.0621.8521.2889.67億61.59億4.20億2.88億-0.47%-3.48%-5.95%-11.12%-20.78%-33.76%-22.02%1.17%1.64%34.6642.532.71%貴金屬
601069西部黃金
10.370.10+0.97%898.49萬9371.73萬10.4810.2710.5910.3395.16億70.93億9.18億6.84億-0.48%-6.49%-9.04%-13.80%-8.96%-26.66%-14.01%--1.31%虧損虧損2.53%貴金屬
002155湖南黃金
14.790.12+0.82%3515.36萬5.26億15.0514.6715.1614.79177.78億177.76億12.02億12.02億-1.73%-5.13%-6.92%-17.24%+13.94%+23.77%+34.33%0.88%2.93%27.4436.342.52%貴金屬
002237恆邦股份
8.910.01+0.11%1851.14萬1.67億9.168.909.208.91102.29億81.12億11.48億9.10億-2.20%-7.95%-12.90%-23.58%-17.54%-24.78%-16.30%1.52%2.03%19.5819.843.26%貴金屬
000506*ST中潤
1.30-0.07-5.11%9570.40萬1.28億1.321.371.411.3012.08億12.07億9.29億9.29億-16.13%-3.70%+0.78%+3.17%-66.15%-72.57%-68.52%--10.31%21.3140.638.03%貴金屬