600547山東黃金
24.840.09+0.36%2969.29萬7.42億24.8224.7525.2824.821111.20億897.83億44.73億36.14億-2.47%-5.12%-12.23%-14.05%-17.09%+6.47%+9.28%0.56%0.82%36.4847.771.86%貴金屬
600988赤峰黃金
17.200.04+0.23%6794.97萬11.78億17.2517.1617.6317.12286.19億286.19億16.64億16.64億-2.16%-8.41%-12.51%-4.44%-3.64%+19.27%+23.20%0.29%4.08%20.6035.612.97%貴金屬
600489中金黃金
12.570.01+0.08%8419.17萬10.72億12.6112.5612.9712.56609.31億609.31億48.47億48.47億-4.77%-11.42%-14.37%-17.03%-13.83%+23.99%+31.51%3.20%1.74%17.1720.473.26%貴金屬
601069西部黃金
12.310.000.00%1798.31萬2.25億12.4012.3112.7712.30112.97億84.20億9.18億6.84億-2.61%-4.65%-8.20%+6.49%-10.60%-2.99%+2.07%--2.63%虧損虧損3.82%貴金屬
000975山金國際
16.46-0.13-0.78%3038.73萬5.09億16.6616.5917.0216.45457.05億409.38億27.77億24.87億-1.91%-8.56%-12.59%-4.69%-15.68%+27.50%+11.82%1.70%1.22%22.4932.093.44%貴金屬
001337四川黃金
22.39-0.31-1.37%542.44萬1.23億22.7022.7023.0522.3194.04億64.59億4.20億2.88億-4.72%-6.55%-12.16%-2.57%-20.91%-21.49%-17.93%1.56%1.88%37.5044.603.26%貴金屬
002237恆邦股份
10.76-0.18-1.65%1257.25萬1.37億10.9710.9411.1110.74123.53億97.97億11.48億9.10億-7.00%-3.93%-3.67%+3.16%-17.77%-3.97%+1.08%1.25%1.38%21.6923.963.38%貴金屬
002716湖南白銀
3.45-0.06-1.71%6943.49萬2.44億3.533.513.593.4497.40億76.26億28.23億22.10億-11.76%-3.63%+4.55%+15.38%-13.97%+26.84%+22.34%--3.14%虧損虧損4.27%貴金屬
601028玉龍股份
12.57-0.25-1.95%4380.57萬5.61億12.8312.8213.0712.5398.43億98.43億7.83億7.83億+3.80%+3.71%-12.65%-10.09%+8.08%+10.36%+17.91%0.40%5.59%26.6922.094.21%貴金屬
002155湖南黃金
15.02-0.31-2.02%3605.87萬5.51億15.3815.3315.5814.99180.55億180.53億12.02億12.02億-11.23%-13.63%-9.13%-3.90%-16.60%+33.27%+36.42%0.87%3.00%23.4036.903.85%貴金屬
300139曉程科技
16.85-0.72-4.10%2241.07萬3.89億17.5317.5717.9316.8246.17億39.37億2.74億2.34億-8.67%-9.60%-18.20%+18.91%+6.44%+56.31%+65.68%--9.59%虧損虧損6.32%貴金屬
000506*ST中潤
3.80-0.20-5.00%6029.96萬2.29億3.804.003.883.8035.30億35.29億9.29億9.29億+3.83%+32.40%+115.91%+165.73%+12.76%-10.80%-7.99%--6.49%虧損118.752.00%貴金屬