基礎建設

添加自選
  • 1030.782
  • +82.905+8.75%
休市中 09/30 15:00 (北京)
1036.010最高價965.484最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300355蒙草生態
3.160.53+20.15%1.57億4.67億2.742.633.162.6850.69億43.17億16.04億13.66億+39.21%+35.62%+41.70%+41.89%-4.73%-16.56%-15.21%0.73%11.51%49.3820.3918.25%基礎建設
300197節能鐵漢
1.890.27+16.67%2.34億4.15億1.711.621.921.6456.04億56.04億29.65億29.65億+35.00%+48.82%+45.38%+33.10%+1.07%-21.25%-8.70%--7.88%虧損虧損17.28%基礎建設
300982蘇文電能
20.412.68+15.12%1119.88萬2.18億18.5017.7320.6218.2342.24億39.57億2.07億1.94億+33.74%+27.63%+30.91%+19.83%+8.09%-37.15%-37.19%1.71%5.78%105.7553.8513.48%基礎建設
300949奧雅股份
32.384.20+14.90%310.91萬9597.18萬29.5828.1832.8328.8719.59億11.11億6050.65萬3430.11萬+30.41%+29.62%+20.73%+15.73%-19.95%-15.96%-44.16%--9.06%虧損虧損14.05%基礎建設
300536*ST農尚
6.100.74+13.81%2540.85萬1.49億5.475.366.325.4417.89億17.89億2.93億2.93億+20.55%+28.15%+0.99%-24.50%-66.32%-58.76%-73.01%--8.66%虧損虧損16.42%基礎建設
300649杭州園林
11.521.39+13.72%825.66萬9085.07萬10.4910.1311.6810.3415.25億12.22億1.32億1.06億+29.29%+29.44%+21.26%+16.48%-6.80%-51.60%-30.98%0.52%7.78%虧損162.2513.23%基礎建設
300948冠中生態
11.311.23+12.20%1231.10萬1.32億10.4010.0811.6710.0115.84億14.79億1.40億1.31億+26.65%+29.26%+35.77%+29.85%+0.35%-31.21%-21.19%0.53%9.41%87.6746.3516.47%基礎建設
301098金埔園林
9.010.96+11.93%697.40萬6050.55萬8.318.059.138.2214.27億9.88億1.58億1.10億+24.62%+23.42%+24.62%+23.23%+0.88%-22.74%-23.07%1.11%6.36%3003.3367.2411.30%基礎建設
000010美麗生態
2.180.20+10.10%5656.58萬1.20億2.061.982.182.0225.06億11.47億11.50億5.26億+23.16%+28.99%+28.24%+30.54%-8.40%-37.36%-31.45%--10.76%虧損虧損8.08%基礎建設
002941新疆交建
11.191.02+10.03%3870.36萬4.22億10.7210.1711.1910.4472.18億71.59億6.45億6.40億+22.30%+22.97%+12.12%+26.16%-3.62%-33.15%-12.99%1.43%6.05%26.0821.647.38%基礎建設
601800中國交建
9.670.88+10.01%1.65億15.52億9.168.799.678.981574.14億1135.96億162.79億117.47億+32.10%+33.56%+15.53%+12.21%+12.74%+10.17%+32.33%3.03%1.41%6.636.617.85%基礎建設
603717天域生物
6.040.54+9.82%906.60萬5302.07萬5.625.506.045.6217.52億17.52億2.90億2.90億+23.27%+17.51%+13.11%+1.00%-8.21%-9.99%-21.46%--3.13%虧損虧損7.64%基礎建設
002431棕櫚股份
1.930.17+9.66%5661.63萬1.06億1.811.761.941.7934.99億34.99億18.13億18.13億+23.72%+28.67%+27.81%+23.72%-18.22%-25.19%-24.02%--3.12%虧損虧損8.52%基礎建設
002663普邦股份
1.710.15+9.62%7310.93萬1.20億1.601.561.711.5629.47億23.88億17.23億13.96億+24.82%+26.67%+28.57%+37.90%+3.64%-11.40%-5.52%--5.24%71.25213.759.62%基礎建設
603359東珠生態
4.360.38+9.55%2954.61萬1.24億4.103.984.384.0019.45億19.45億4.46億4.46億+30.15%+26.74%+30.15%+23.86%-15.18%-50.85%-43.16%0.23%6.62%虧損虧損9.55%基礎建設
601669中國電建
5.640.46+8.88%4.08億22.37億5.375.185.665.26971.56億737.23億172.26億130.72億+25.33%+28.18%+17.75%+2.85%+14.55%+12.95%+18.65%2.41%3.13%7.757.487.72%基礎建設
001267匯綠生態
6.280.51+8.84%3646.75萬2.24億6.055.776.355.8348.96億22.80億7.80億3.63億+30.02%+32.77%+5.90%+27.90%+58.99%+15.87%+21.00%0.64%10.05%99.6884.869.01%基礎建設
600039四川路橋
7.030.57+8.82%6883.31萬4.69億6.566.467.056.56612.51億471.02億87.13億67.00億+21.63%+29.47%+25.09%-3.21%-4.39%-7.90%+0.82%7.35%1.03%9.366.817.59%基礎建設
002062宏潤建設
3.960.32+8.79%2114.75萬8170.83萬3.753.643.993.7043.66億39.20億11.03億9.90億+21.47%+21.47%+18.21%+11.86%-3.91%-15.04%-8.57%2.53%2.14%12.6912.867.97%基礎建設
002628成都路橋
2.600.21+8.79%4322.26萬1.09億2.452.392.622.4019.68億19.63億7.57億7.55億+21.50%+23.81%+17.65%+32.65%-5.45%-20.25%-21.21%--5.73%虧損433.339.21%基礎建設
002061浙江交科
4.140.33+8.66%9302.01萬3.77億3.953.814.193.91107.60億107.60億25.99億25.99億+22.12%+25.45%+18.29%+13.74%+12.35%+6.56%+17.45%3.02%3.58%7.807.997.35%基礎建設
601186中國鐵建
8.910.71+8.66%2.30億19.93億8.558.208.958.311209.94億1024.94億135.80億115.03億+27.65%+29.69%+14.38%+8.39%+8.13%+6.71%+22.73%3.93%2.00%4.974.647.81%基礎建設
603815交建股份
6.400.50+8.47%2036.76萬1.27億6.095.906.476.0139.61億39.61億6.19億6.19億+16.58%+13.68%+25.98%+13.98%-15.62%-11.78%-22.66%1.33%3.29%25.7022.867.80%基礎建設
603778國晟科技
3.460.27+8.46%5496.53萬1.84億3.253.193.503.1422.24億22.24億6.43億6.43億+21.83%+18.09%+29.10%+23.13%-10.59%-34.10%-37.77%--8.55%虧損虧損11.29%基礎建設
605303園林股份
7.320.57+8.44%517.30萬3695.25萬6.906.757.396.8911.80億11.80億1.61億1.61億+19.41%+20.39%+18.83%+12.10%-20.09%-36.51%-40.00%--3.21%虧損虧損7.41%基礎建設
600133東湖高新
10.020.78+8.44%1.04億10.10億9.809.2410.139.28106.84億106.84億10.66億10.66億+21.60%+28.63%+37.64%+4.70%-17.67%+58.04%-5.65%1.50%9.72%10.099.909.20%基礎建設
002307北新路橋
3.470.27+8.44%5577.06萬1.89億3.383.203.523.2344.01億37.86億12.68億10.91億+20.91%+21.75%+10.51%+22.18%-9.40%-30.88%-17.97%0.29%5.11%144.58138.809.06%基礎建設
601390中國中鐵
6.570.51+8.42%3.37億21.60億6.246.066.646.151626.12億1341.56億247.51億204.19億+26.83%+29.33%+14.66%+4.62%-4.64%+1.55%+20.11%3.20%1.65%5.164.868.09%基礎建設
601611中國核建
8.310.62+8.06%6233.38萬5.07億7.967.698.387.88250.26億250.26億30.12億30.12億+19.05%+21.14%+10.80%+3.58%+17.16%+13.02%+21.44%1.05%2.07%11.7912.136.50%基礎建設
600512騰達建設
2.320.17+7.91%7606.09萬1.72億2.212.152.342.1937.09億36.83億15.99億15.87億+20.83%+21.47%+17.77%+22.11%+4.50%-11.45%-5.69%0.86%4.79%39.3280.006.98%基礎建設

新聞