基礎建設

添加自選
  • 1084.551
  • +6.052+0.56%
休市中 11/29 15:00 (北京)
1091.597最高價1075.707最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603007*ST花王
12.850.61+4.98%62.50萬803.13萬12.8512.2412.8512.8552.28億52.28億4.07億4.07億-4.39%-25.98%+9.83%+154.96%+129.06%+220.45%+134.92%--0.15%虧損虧損0.00%基礎建設
002307北新路橋
4.150.12+2.98%3828.25萬1.58億4.054.034.273.9552.63億45.28億12.68億10.91億+5.33%+0.48%+13.70%+29.69%+23.88%-9.19%-1.89%0.24%3.51%345.83166.007.94%基礎建設
603176匯通集團
5.230.14+2.75%726.32萬3755.87萬5.135.095.255.0824.41億7.85億4.67億1.50億-0.95%+5.44%+7.84%+44.08%+28.49%-17.77%-15.10%0.38%4.84%24.7940.863.34%基礎建設
000010美麗生態
3.030.08+2.71%9964.60萬3.01億2.972.953.122.9234.83億15.94億11.50億5.26億+12.22%+9.78%+7.45%+79.29%+90.57%-19.20%-4.72%--18.95%虧損虧損6.78%基礎建設
603717天域生物
6.490.15+2.37%1396.71萬8998.94萬6.346.346.556.2418.83億18.83億2.90億2.90億+8.17%+7.27%-2.26%+21.76%-2.70%-11.46%-15.60%--4.81%虧損虧損4.89%基礎建設
002717嶺南股份
3.240.07+2.21%3.41億11.11億3.103.173.403.0958.98億51.87億18.20億16.01億+3.51%+1.57%-7.43%+214.56%+211.54%+4.85%+0.31%--21.28%虧損虧損9.78%基礎建設
300982蘇文電能
18.640.39+2.14%296.32萬5495.42萬18.3918.2518.7018.2838.58億36.14億2.07億1.94億+1.86%-2.00%+2.25%+22.70%-14.93%-49.61%-42.63%1.88%1.53%虧損49.182.30%基礎建設
002663普邦股份
2.030.04+2.01%5180.91萬1.04億1.991.992.041.9534.98億28.35億17.23億13.96億+6.84%+6.28%+12.15%+51.49%+50.37%+4.10%+12.15%--3.71%169.17253.754.52%基礎建設
001267匯綠生態
8.230.16+1.98%2776.45萬2.26億8.018.078.387.9264.16億46.48億7.80億5.65億+11.97%+13.83%+16.08%+39.26%+50.46%+54.99%+58.57%0.49%4.92%109.73111.225.70%基礎建設
600039四川路橋
7.450.14+1.92%3582.25萬2.65億7.307.317.467.28649.06億499.16億87.12億67.00億+2.76%-0.53%+0.95%+31.09%-2.44%+1.83%+7.41%7.44%0.54%10.787.212.46%基礎建設
002062宏潤建設
4.650.07+1.53%2955.51萬1.37億4.584.584.734.5051.27億46.03億11.03億9.90億+6.65%+4.97%+13.97%+37.98%+18.02%+1.06%+7.36%2.15%2.99%15.9815.105.02%基礎建設
603316誠邦股份
5.470.08+1.48%716.78萬3880.63萬5.355.395.475.3114.46億14.46億2.64億2.64億+4.79%+0.92%-2.67%+46.26%+38.13%-19.91%-18.84%--2.71%虧損虧損2.97%基礎建設
603815交建股份
6.570.09+1.39%618.69萬4051.83萬6.506.486.606.4640.66億40.66億6.19億6.19億+1.08%-4.92%-3.81%+28.32%-0.83%-16.99%-20.60%1.29%1.00%28.2023.462.16%基礎建設
002628成都路橋
5.150.07+1.38%5221.26萬2.68億5.105.085.255.0438.99億38.88億7.57億7.55億+3.00%+0.19%-27.26%+131.98%+131.98%+54.65%+56.06%--6.92%虧損858.334.13%基礎建設
605303園林股份
8.880.12+1.37%284.17萬2507.23萬8.768.768.948.6514.32億14.32億1.61億1.61億+6.99%+5.84%+14.88%+44.16%+21.15%-26.43%-27.21%--1.76%虧損虧損3.31%基礎建設
002310*ST東園
2.220.03+1.37%9577.04萬2.12億2.202.192.262.1259.62億59.61億26.85億26.85億-9.02%-13.62%+21.31%+76.19%+52.05%+0.45%+15.03%--3.57%虧損虧損6.39%基礎建設
002061浙江交科
4.440.06+1.37%4741.72萬2.11億4.374.384.484.35115.40億115.40億25.99億25.99億+5.71%+3.26%+5.21%+24.02%+16.69%+21.15%+25.96%2.82%1.82%8.098.572.97%基礎建設
301098金埔園林
9.170.11+1.21%696.21萬6351.77萬9.069.069.228.9816.64億13.50億1.81億1.47億+5.16%+2.00%+7.25%+26.13%+17.69%-21.50%-21.70%1.09%4.73%虧損78.382.65%基礎建設
600133東湖高新
10.790.12+1.12%3059.08萬3.27億10.6510.6710.8610.49115.05億115.05億10.66億10.66億-0.92%-4.09%-6.26%+53.70%+15.77%+10.44%+1.60%1.39%2.87%10.8610.663.47%基礎建設
603778國晟科技
3.740.04+1.08%1629.44萬6065.88萬3.683.703.783.6424.04億24.04億6.43億6.43億+5.35%+3.60%-9.00%+43.85%-2.86%-34.27%-32.73%--2.54%虧損虧損3.78%基礎建設
300536*ST農尚
7.170.07+0.99%711.20萬5039.74萬7.137.107.226.9521.03億21.03億2.93億2.93億-1.10%-4.91%+8.14%+17.73%-14.64%-63.23%-68.27%--2.43%虧損虧損3.80%基礎建設
000498山東路橋
6.350.06+0.95%1306.27萬8265.34萬6.306.296.376.2699.12億92.58億15.61億14.58億+3.59%-0.78%-0.31%+28.28%+16.92%+12.97%+16.70%3.15%0.90%4.244.331.75%基礎建設
603955大千生態
23.740.22+0.94%2869.52萬6.81億23.1823.5224.3722.9832.22億32.22億1.36億1.36億-25.81%+4.49%+133.89%+219.52%+130.71%+49.87%+61.61%--21.14%虧損虧損5.91%基礎建設
002775文科股份
3.400.03+0.89%794.28萬2677.09萬3.353.373.433.3120.83億15.24億6.13億4.48億+3.03%+7.26%+6.92%+45.92%+64.25%-15.21%-15.00%--1.77%虧損虧損3.56%基礎建設
600820隧道股份
6.830.06+0.89%2468.75萬1.69億6.796.776.916.79214.74億214.74億31.44億31.44億+2.40%-0.58%-1.87%+10.88%+3.96%+32.11%+23.51%4.83%0.79%7.307.301.77%基礎建設
002941新疆交建
12.800.10+0.79%2194.94萬2.80億12.7012.7012.9012.5282.57億81.92億6.45億6.40億+4.83%+2.81%+14.29%+24.15%+16.47%-12.15%-0.47%1.25%3.43%27.4724.762.99%基礎建設
600853龍建股份
3.950.03+0.77%2208.83萬8676.65萬3.903.923.973.8540.08億39.85億10.15億10.09億+6.18%+2.07%+5.33%+29.08%+16.35%-6.06%-6.73%0.89%2.19%10.0812.013.06%基礎建設
601611中國核建
8.680.06+0.70%1576.01萬1.37億8.638.628.778.59261.40億261.40億30.12億30.12億-1.36%-3.56%-0.80%+13.17%+6.99%+24.66%+26.84%1.00%0.52%12.4212.672.09%基礎建設
600284浦東建設
6.460.04+0.62%1448.55萬9359.69萬6.406.426.496.4062.68億62.68億9.70億9.70億+2.70%+3.19%+8.03%+25.93%+8.03%+4.28%+6.16%3.33%1.49%11.6410.861.40%基礎建設
600502安徽建工
4.970.03+0.61%2363.18萬1.18億4.944.945.014.9285.31億85.31億17.17億17.17億+1.84%+1.22%+2.47%+20.63%+7.34%+10.44%+13.21%5.23%1.38%5.875.491.82%基礎建設

新聞