基礎建設

添加自選
  • 1051.052
  • -6.491-0.61%
午間休市 10/17 11:29 (北京)
1070.184最高價1047.599最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002628成都路橋
3.700.34+10.12%475.89萬1760.79萬3.703.363.703.7028.01億27.94億7.57億7.55億+40.15%+58.80%+77.03%+101.09%+54.81%+13.15%+12.12%--0.63%虧損616.670.00%基礎建設
600039四川路橋
8.930.64+7.72%2.41億21.30億8.558.299.098.50778.05億598.32億87.13億67.00億+25.60%+41.52%+66.92%+27.57%+21.94%+10.48%+28.07%6.20%3.60%11.898.647.12%基礎建設
002775文科股份
3.160.15+4.98%1450.80萬4486.59萬3.023.013.193.0019.36億14.17億6.13億4.48億+2.27%+15.33%+37.99%+79.55%+35.62%-20.20%-21.00%--3.24%虧損虧損6.31%基礎建設
601611中國核建
8.450.16+1.93%2858.38萬2.44億8.438.298.688.41254.47億254.47億30.12億30.12億-2.09%+12.37%+22.29%+5.85%+9.13%+17.15%+23.48%1.03%0.95%11.9912.343.26%基礎建設
603778國晟科技
3.430.05+1.48%1938.72萬6703.93萬3.403.383.523.4022.05億22.05億6.43億6.43億+4.57%+13.58%+26.57%+25.64%+6.19%-34.67%-38.31%--3.02%虧損虧損3.55%基礎建設
603007*ST花王
7.770.000.00%590.44萬4557.41萬7.767.777.857.6331.61億31.61億4.07億4.07億+2.10%+12.61%+34.20%+43.36%+39.50%+58.90%+42.05%--1.45%虧損虧損2.83%基礎建設
300982蘇文電能
18.27-0.01-0.05%248.47萬4565.79萬18.3818.2818.5818.1937.81億35.43億2.07億1.94億-7.02%+9.00%+17.71%+11.45%+5.29%-42.93%-43.77%1.92%1.28%94.6648.212.13%基礎建設
002200ST交投
5.28-0.01-0.19%59.81萬317.54萬5.295.295.355.279.72億9.72億1.84億1.84億-4.86%+2.92%+7.76%-0.75%-11.26%-33.42%-39.03%--0.33%虧損107.761.51%基礎建設
600133東湖高新
9.92-0.02-0.20%3224.30萬3.19億10.009.9410.099.76105.77億105.77億10.66億10.66億+6.78%+10.59%+37.21%+1.54%-5.25%+50.53%-6.59%1.51%3.02%9.999.803.32%基礎建設
601669中國電建
5.52-0.02-0.36%8277.20萬4.60億5.565.545.615.49950.88億721.55億172.26億130.72億-5.80%+8.24%+23.77%+3.50%+8.16%+8.37%+16.12%2.46%0.63%7.587.322.17%基礎建設
002663普邦股份
1.57-0.01-0.63%1131.43萬1783.44萬1.581.581.601.5527.06億21.92億17.23億13.96億-4.27%+4.67%+17.16%+23.62%+4.67%-17.37%-13.26%--0.81%65.42196.253.17%基礎建設
600820隧道股份
6.76-0.05-0.73%2390.36萬1.62億6.876.816.876.72212.54億212.54億31.44億31.44億-1.89%+10.46%+24.72%+9.39%+1.96%+22.69%+22.24%4.88%0.76%7.217.232.20%基礎建設
601390中國中鐵
6.53-0.05-0.76%8532.83萬5.62億6.586.586.686.511616.22億1333.39億247.51億204.19億-4.81%+9.93%+27.04%+7.93%-7.64%-0.76%+19.38%3.22%0.42%5.134.832.58%基礎建設
002062宏潤建設
3.91-0.03-0.76%455.18萬1791.41萬3.943.943.983.9043.11億38.71億11.03億9.90億-1.51%+10.45%+19.21%+12.68%-2.76%-14.84%-9.72%2.56%0.46%12.5312.692.03%基礎建設
603955大千生態
8.42-0.08-0.94%194.79萬1660.47萬8.558.508.658.4011.43億11.43億1.36億1.36億-1.29%+6.05%+14.09%+10.07%-22.61%-44.79%-42.68%--1.44%虧損虧損2.94%基礎建設
600284浦東建設
5.89-0.06-1.01%610.71萬3623.09萬5.965.955.995.8857.15億57.15億9.70億9.70億-2.00%+6.13%+18.51%+10.71%+4.34%-11.63%-3.20%3.65%0.63%10.719.901.85%基礎建設
002431棕櫚股份
1.87-0.02-1.06%1386.05萬2610.93萬1.901.891.921.8633.90億33.90億18.13億18.13億+1.08%+10.00%+23.84%+22.22%-8.78%-25.79%-26.38%--0.77%虧損虧損3.18%基礎建設
603388ST元成
1.86-0.02-1.06%872.74萬1640.68萬1.901.881.921.866.06億6.06億3.26億3.26億+2.76%-0.53%-5.10%+3.91%-60.00%-74.06%-79.42%--2.68%虧損虧損3.19%基礎建設
603359東珠生態
4.12-0.05-1.20%517.58萬2159.79萬4.184.174.224.1118.38億18.38億4.46億4.46億-2.83%+6.46%+20.82%+24.47%-1.90%-51.81%-46.28%0.24%1.16%虧損虧損2.64%基礎建設
603717天域生物
5.76-0.07-1.20%361.29萬2104.76萬5.835.835.955.7416.71億16.71億2.90億2.90億-2.37%+8.27%+10.98%-6.19%+1.41%-17.24%-25.10%--1.25%虧損虧損3.60%基礎建設
002061浙江交科
4.08-0.05-1.21%2611.73萬1.07億4.144.134.164.05106.04億106.04億25.99億25.99億+0.74%+8.22%+22.89%+11.78%+9.83%+3.68%+15.74%3.06%1.01%7.687.882.66%基礎建設
605303園林股份
7.15-0.09-1.24%161.77萬1172.08萬7.257.247.397.1311.53億11.53億1.61億1.61億+1.56%+8.17%+16.83%+15.51%-3.12%-39.20%-41.39%--1.00%虧損虧損3.59%基礎建設
600512騰達建設
2.27-0.03-1.30%1538.37萬3498.80萬2.292.302.302.2436.30億36.03億15.99億15.87億0.00%+7.58%+18.85%+18.85%+11.27%-12.36%-7.72%0.88%0.97%38.4778.282.61%基礎建設
300949奧雅股份
32.43-0.48-1.46%91.67萬3018.66萬32.9032.9133.5932.3519.62億11.12億6050.65萬3430.11萬-2.23%+22.29%+25.89%+11.71%-2.50%-16.11%-44.08%--2.67%虧損虧損3.77%基礎建設
601800中國交建
9.95-0.15-1.49%5548.00萬5.57億10.0910.1010.199.911619.72億1168.85億162.79億117.47億-2.36%+14.76%+36.30%+19.59%+7.83%+13.23%+36.16%2.94%0.47%6.826.802.77%基礎建設
300197節能鐵漢
1.83-0.03-1.61%6818.69萬1.27億1.881.861.901.8154.26億54.26億29.65億29.65億-7.11%+18.06%+41.86%+33.58%+4.57%-21.46%-11.59%--2.30%虧損虧損4.84%基礎建設
601868中國能建
2.32-0.04-1.69%2.67億6.25億2.362.362.382.31967.23億752.35億416.91億324.29億-5.31%+4.98%+13.17%+9.23%+4.32%+3.85%+11.86%1.12%0.82%11.9012.082.97%基礎建設
002586*ST圍海
1.64-0.03-1.80%326.76萬538.38萬1.661.671.661.6418.77億14.71億11.44億8.97億+1.86%-10.87%+1.23%+2.50%-34.92%-44.22%-55.56%--0.36%虧損虧損1.20%基礎建設
000010美麗生態
2.03-0.04-1.93%1629.54萬3333.37萬2.062.072.092.0223.34億10.68億11.50億5.26億0.00%+6.28%+17.34%+21.56%+7.41%-40.12%-36.16%--3.10%虧損虧損3.38%基礎建設
001267匯綠生態
5.42-0.12-2.17%736.15萬4033.00萬5.575.545.605.4042.25億19.67億7.80億3.63億-6.07%0.00%-2.87%-4.58%+55.75%-0.91%+4.43%0.74%2.03%86.0373.243.61%基礎建設

新聞