證券Ⅱ

添加自選
  • 749.940
  • +1.856+0.25%
午間休市 07/22 11:30 (北京)
759.502最高價747.446最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
000712錦龍股份
8.400.76+9.95%5166.84萬4.25億7.987.648.407.8675.26億75.20億8.96億8.95億+10.09%+6.60%+9.09%-17.08%-37.22%-32.69%-42.74%--5.77%虧損虧損7.07%證券Ⅱ
600030中信證券
19.820.43+2.22%2.38億47.28億19.9919.3920.2419.572937.43億2252.88億148.21億113.67億+7.37%+13.26%+7.60%+8.48%+1.69%+0.35%-2.70%2.47%2.09%15.2514.893.46%證券Ⅱ
002670國盛金控
8.890.10+1.14%6504.11萬5.84億9.108.799.218.75172.03億144.32億19.35億16.23億+8.28%+10.30%+0.34%-0.78%-11.98%0.00%-4.61%--4.01%虧損虧損5.23%證券Ⅱ
600918中泰證券
5.740.06+1.06%1214.59萬6956.88萬5.715.685.785.66400.00億228.04億69.69億39.73億+4.74%+7.29%-0.86%-7.87%-12.10%-16.86%-15.96%0.52%0.31%41.0022.252.11%證券Ⅱ
000750國海證券
2.910.03+1.04%2235.99萬6491.12萬2.902.882.922.88185.84億168.67億63.86億57.96億+2.46%+4.68%-1.02%-7.91%-12.08%-13.65%-16.86%1.37%0.39%97.0057.061.39%證券Ⅱ
601162天風證券
2.220.02+0.91%7558.67萬1.67億2.222.202.242.19192.38億192.38億86.66億86.66億+2.30%+4.23%-0.45%-21.83%-26.49%-26.00%-28.16%--0.87%虧損63.432.27%證券Ⅱ
600155華創雲信
6.000.04+0.67%1392.36萬8358.20萬6.055.966.085.94135.69億135.69億22.61億22.61億+1.69%+5.26%-3.54%-11.89%-24.43%-4.61%-28.06%--0.62%39.2229.412.35%證券Ⅱ
601696中銀證券
8.960.05+0.56%764.21萬6845.08萬8.998.919.028.89248.91億248.91億27.78億27.78億+2.52%+6.29%-3.97%-9.04%-7.25%-15.71%-12.93%0.33%0.28%29.2827.651.46%證券Ⅱ
600909華安證券
4.340.02+0.46%1414.64萬6131.71萬4.344.324.374.30203.88億203.88億46.98億46.98億+2.84%+8.23%+0.46%-3.34%-2.69%-6.67%-9.21%2.30%0.30%17.1516.011.62%證券Ⅱ
000783長江證券
4.940.02+0.41%2044.70萬1.01億4.964.924.984.90273.19億273.19億55.30億55.30億+3.13%+5.33%+0.41%-5.18%+0.61%-13.79%-6.08%2.43%0.37%22.8717.641.63%證券Ⅱ
601688華泰證券
12.930.05+0.39%3313.10萬4.29億13.0012.8813.0612.861167.50億943.16億90.29億72.94億+3.94%+8.84%+0.54%-2.93%-5.34%-6.32%-7.31%3.48%0.45%9.909.161.55%證券Ⅱ
601995中金公司
28.920.10+0.35%807.57萬2.34億29.2028.8229.3328.601396.04億845.49億48.27億29.24億+5.28%+8.31%-7.90%-6.71%-12.81%-20.46%-23.99%0.62%0.28%27.1822.682.53%證券Ⅱ
601788光大證券
14.780.04+0.27%1497.43萬2.22億14.8914.7414.9814.70681.47億577.41億46.11億39.07億+4.08%+8.44%-4.71%-5.32%+1.58%-8.48%-4.15%1.89%0.38%17.0515.961.90%證券Ⅱ
600109國金證券
7.500.02+0.27%1079.01萬8101.00萬7.537.487.577.47278.44億239.97億37.13億32.00億+2.46%+6.83%-3.11%-9.43%-10.30%-14.68%-16.11%1.87%0.34%18.7016.201.34%證券Ⅱ
600837海通證券
8.770.02+0.23%2954.10萬2.60億8.798.758.918.731145.73億778.20億130.64億88.73億+4.78%+6.95%-0.11%+8.54%-2.12%-5.90%-6.40%2.39%0.33%虧損113.902.06%證券Ⅱ
601456國聯證券
9.910.02+0.20%1992.87萬1.98億9.989.8910.039.88280.63億236.76億28.32億23.89億+2.16%+4.76%-2.56%-8.49%-6.24%+8.19%-8.58%--0.83%113.9141.811.52%證券Ⅱ
002945華林證券
10.180.02+0.20%512.36萬5196.48萬10.2910.1610.3010.01274.86億274.86億27.00億27.00億+3.46%+7.72%+2.77%-8.50%-35.80%-24.68%-32.56%0.04%0.19%1131.11848.332.85%證券Ⅱ
000686東北證券
5.630.01+0.18%580.77萬3280.73萬5.655.625.715.61131.77億131.77億23.40億23.40億+1.62%+6.43%-1.23%-13.52%-15.72%-20.59%-19.57%1.78%0.25%41.7019.691.78%證券Ⅱ
000728國元證券
6.250.01+0.16%1625.14萬1.02億6.276.246.326.24272.74億272.74億43.64億43.64億+1.96%+8.51%+0.48%+0.64%-1.73%-5.02%-6.44%2.40%0.37%15.0614.601.28%證券Ⅱ
601059信達證券
14.080.02+0.14%1179.19萬1.67億14.2814.0614.3514.03456.61億97.38億32.43億6.92億+2.62%+3.07%-3.56%-3.36%-18.89%+0.17%-21.73%0.31%1.71%31.7831.152.28%證券Ⅱ
600958東方證券
7.920.01+0.13%2625.49萬2.09億7.957.918.037.91672.93億588.93億84.97億74.36億+4.49%+8.64%+1.40%+1.40%-2.71%-19.19%-7.38%1.89%0.35%30.4624.441.52%證券Ⅱ
600864哈投股份
4.840.000.00%1330.87萬6466.52萬4.894.844.904.82100.70億100.70億20.81億20.81億+1.89%+5.22%+4.54%0.00%-23.78%-7.63%-14.94%--0.64%64.5348.891.65%證券Ⅱ
600369西南證券
3.670.000.00%1732.99萬6398.84萬3.693.673.723.67243.88億231.76億66.45億63.15億+1.10%+5.46%-0.81%-0.94%-4.30%+0.96%-9.49%0.95%0.27%40.3340.331.36%證券Ⅱ
600999招商證券
14.700.000.00%1377.41萬2.03億14.8814.7014.9414.621278.39億1091.03億86.97億74.22億+5.39%+10.05%+5.17%+4.72%+14.15%+8.78%+9.80%1.71%0.19%14.7614.582.18%證券Ⅱ
601377興業證券
5.200.000.00%2375.79萬1.24億5.205.205.255.18449.07億449.07億86.36億86.36億+4.21%+7.00%-0.76%-4.94%-5.45%-15.99%-11.41%2.50%0.28%30.5922.911.35%證券Ⅱ
002500山西證券
4.630.000.00%1252.11萬5818.31萬4.664.634.694.62166.21億166.21億35.90億35.90億+1.09%+3.58%-3.54%-3.54%-7.77%-17.62%-12.64%1.94%0.35%31.5026.761.51%證券Ⅱ
601901方正證券
7.630.000.00%4268.14萬3.26億7.717.637.757.56628.11億628.11億82.32億82.32億+2.05%+3.29%-4.95%-2.14%+3.99%+14.65%-5.06%0.30%0.52%26.4029.232.49%證券Ⅱ
002673西部證券
6.200.000.00%1882.31萬1.17億6.246.206.276.17277.11億254.77億44.70億41.09億+1.47%+4.03%-4.32%-13.04%+4.38%-3.28%-1.27%1.45%0.46%27.5623.751.61%證券Ⅱ
601211國泰君安
14.050.000.00%2055.95萬2.90億14.1914.0514.2514.021250.97億1050.99億89.04億74.80億+4.07%+5.40%+3.16%+8.83%-0.07%-0.21%-2.97%2.85%0.28%14.1813.341.64%證券Ⅱ
002926華西證券
6.430.000.00%515.77萬3326.86萬6.506.436.506.40168.79億168.79億26.25億26.25億+0.47%+4.05%-5.30%-8.27%-12.52%-23.63%-17.14%0.78%0.20%112.8139.691.56%證券Ⅱ