證券Ⅱ

添加自選
  • 1026.945
  • +3.229+0.32%
休市中 10/11 15:00 (北京)
1050.892最高價1003.193最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600837海通證券
10.620.97+10.05%530.86萬5637.75萬10.629.6510.6210.621387.42億1025.32億130.64億96.55億+26.43%+21.79%+25.53%+22.06%+18.78%+4.73%+14.55%1.22%0.06%虧損137.920.00%證券Ⅱ
601211國泰君安
17.791.62+10.02%557.77萬9922.66萬17.7916.1717.7917.791583.97億1330.75億89.04億74.80億+22.94%+25.90%+27.07%+27.80%+24.23%+21.43%+22.86%3.09%0.08%18.3216.890.00%證券Ⅱ
601995中金公司
39.993.64+10.01%1.36億53.13億36.0036.3539.9935.541930.42億1169.12億48.27億29.24億+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%0.45%4.64%40.0331.3612.24%證券Ⅱ
601236XD紅塔證
9.160.83+9.96%1.72億15.64億8.508.339.168.45432.06億432.06億47.17億47.17億+15.47%+35.64%+39.57%+40.86%+34.06%+21.76%+22.41%1.17%3.64%92.53138.798.52%證券Ⅱ
601881中國銀河
15.470.75+5.10%2.57億39.08億14.5214.7216.1714.271691.55億1120.56億109.34億72.43億+10.58%+38.25%+40.76%+57.86%+42.32%+44.44%+30.77%1.42%3.55%23.0921.4612.91%證券Ⅱ
601066中信建投
27.851.08+4.03%6991.14萬19.11億26.2626.7728.9825.802160.24億1061.46億77.57億38.11億+14.05%+40.16%+47.51%+52.10%+33.57%+15.37%+18.97%0.90%1.83%38.6830.7111.88%證券Ⅱ
000712錦龍股份
13.400.30+2.29%6768.97萬9.04億12.8613.1013.9012.78120.06億119.95億8.96億8.95億+0.60%+36.32%+44.71%+77.01%+21.93%+2.45%-8.66%--7.56%虧損虧損8.55%證券Ⅱ
600030中信證券
28.170.42+1.51%4.86億133.74億27.2027.7528.8426.684174.95億3430.13億148.21億121.77億+13.91%+46.03%+47.33%+59.20%+57.68%+32.53%+41.59%1.69%3.99%21.9921.167.78%證券Ⅱ
300059東方財富
20.850.30+1.46%14.58億301.43億19.5120.5521.5019.513291.29億2785.41億157.86億133.59億+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%0.19%10.92%41.0440.179.68%證券Ⅱ
002797第一創業
6.670.03+0.45%2.14億14.39億6.586.646.946.54280.30億280.30億42.02億42.02億+3.41%+26.81%+29.26%+37.58%+28.07%+13.09%+15.64%0.63%5.09%67.3784.436.02%證券Ⅱ
601788光大證券
18.07-0.01-0.06%8736.69萬15.89億17.9218.0818.5917.88833.17億705.94億46.11億39.07億+3.26%+23.26%+25.14%+30.47%+19.28%+10.25%+19.36%1.55%2.24%25.4919.513.93%證券Ⅱ
601136首創證券
21.74-0.14-0.64%6023.70萬13.10億21.5121.8822.3821.24594.23億104.67億27.33億4.81億+0.69%+25.88%+15.82%+7.84%+21.32%-2.90%+28.94%0.46%12.51%65.8884.925.21%證券Ⅱ
601059信達證券
15.62-0.13-0.83%4740.95萬7.44億15.4915.7516.1415.36506.56億108.03億32.43億6.92億+0.77%+22.99%+25.56%+13.40%+9.20%-7.16%-12.95%0.29%6.86%37.4634.564.95%證券Ⅱ
601878浙商證券
13.33-0.13-0.97%1.16億15.50億13.2613.4613.7513.14517.62億517.62億38.83億38.83億+1.76%+20.52%+23.20%+28.77%+36.14%+34.63%+29.53%1.05%2.98%31.8129.494.53%證券Ⅱ
601696中銀證券
11.88-0.13-1.08%1.37億16.18億11.7212.0112.2011.36330.03億330.03億27.78億27.78億+3.76%+33.48%+36.39%+37.40%+22.91%+6.01%+15.83%0.29%4.95%48.4936.676.99%證券Ⅱ
601901XD方正證
8.66-0.11-1.25%1.43億12.42億8.688.778.948.55712.90億712.90億82.32億82.32億+2.58%+25.65%+28.07%+15.02%+12.34%+22.16%+8.40%0.82%1.73%34.5033.184.45%證券Ⅱ
601990南京證券
9.00-0.17-1.85%6472.93萬5.87億9.179.179.338.88331.77億329.38億36.86億36.60億+2.27%+20.48%+22.62%+22.45%+20.48%+12.50%+13.92%0.89%1.77%43.2748.914.91%證券Ⅱ
002500山西證券
6.08-0.12-1.94%8460.38萬5.17億6.136.206.265.98218.26億218.26億35.90億35.90億+1.33%+22.83%+28.00%+33.63%+25.10%+6.85%+14.72%1.48%2.36%39.7435.144.52%證券Ⅱ
002945華林證券
12.36-0.27-2.14%3118.23萬3.89億12.5812.6312.9312.11333.72億333.72億27.00億27.00億+1.15%+27.16%+29.83%+28.62%+10.79%-10.80%-18.12%0.03%1.16%650.531030.006.49%證券Ⅱ
002673西部證券
8.22-0.19-2.26%1.28億10.59億8.288.418.468.07367.40億337.78億44.70億41.09億+4.05%+28.04%+28.44%+35.20%+20.00%+25.30%+30.89%1.09%3.12%33.2831.494.64%證券Ⅱ
600109國金證券
9.02-0.21-2.28%9209.47萬8.37億9.159.239.308.90334.87億288.60億37.13億32.00億+1.12%+25.98%+28.13%+24.07%+9.19%-0.56%+0.89%1.55%2.88%25.7719.484.33%證券Ⅱ
600621XD華鑫股
14.95-0.36-2.35%4163.44萬6.31億15.1015.3115.5514.76158.60億158.60億10.61億10.61億-1.35%+18.90%+21.80%+29.20%+12.82%+30.44%+7.31%0.93%3.92%41.5339.875.16%證券Ⅱ
601198東興證券
10.15-0.25-2.40%8819.42萬9.01億10.2210.4010.4810.01328.09億328.09億32.32億32.32億+2.01%+24.24%+27.51%+30.33%+31.00%+24.88%+24.88%1.54%2.73%31.3339.964.52%證券Ⅱ
002939長城證券
8.39-0.21-2.44%6992.10萬5.94億8.498.608.658.30338.49億292.61億40.34億34.88億+0.48%+22.13%+26.55%+30.18%+17.59%+3.01%+6.40%1.37%2.01%26.6323.504.07%證券Ⅱ
002926華西證券
8.06-0.21-2.54%4884.84萬3.98億8.178.278.337.92211.58億211.58億26.25億26.25億+0.88%+22.49%+27.13%+29.37%+12.26%-2.18%+4.54%0.62%1.86%虧損49.754.96%證券Ⅱ
601108財通證券
8.13-0.22-2.63%1.23億10.16億8.288.358.408.04377.54億377.54億46.44億46.44億+2.52%+23.56%+28.03%+25.66%+14.03%+5.31%+6.14%1.23%2.66%17.6416.764.31%證券Ⅱ
600095湘財股份
7.33-0.20-2.66%6111.48萬4.53億7.407.537.627.23209.58億209.58億28.59億28.59億+0.69%+21.36%+24.03%+22.37%+10.47%-6.33%-1.94%0.48%2.14%366.50174.525.18%證券Ⅱ
000166申萬宏源
5.35-0.15-2.73%2.60億13.97億5.415.505.495.281339.64億1205.65億250.40億225.36億+2.88%+26.18%+24.42%+27.26%+22.31%+26.06%+22.03%1.05%1.15%44.9629.083.82%證券Ⅱ
601099太平洋
4.25-0.13-2.97%5.67億24.40億4.274.384.454.18289.69億289.69億68.16億68.16億+0.71%+33.23%+37.10%+40.26%+38.89%+10.10%+14.86%--8.32%265.63114.866.16%證券Ⅱ
002670國盛金控
11.01-0.34-3.00%6308.41萬7.06億11.1211.3511.4910.84213.05億178.73億19.35億16.23億-2.65%+22.74%+22.88%+35.42%+24.13%+15.77%+18.13%--3.89%虧損虧損5.73%證券Ⅱ

評論

閱讀更多