汽車零部件

添加自選
  • 1327.348
  • +20.040+1.53%
未開盤 01/21 15:00 (北京)
1327.348最高價1299.476最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301000肇民科技
37.796.30+20.01%3666.57萬13.08億31.6331.4937.7931.6391.51億86.37億2.42億2.29億+21.12%+64.38%+59.92%+140.85%+189.36%+185.67%+48.72%1.38%16.04%66.0788.5019.56%汽車零部件
301550斯菱股份
91.1210.37+12.84%803.20萬6.93億81.0080.7591.8280.50100.23億50.05億1.10億5493.17萬+7.83%+39.75%+15.25%+83.01%+141.06%+108.66%+25.18%0.55%14.62%55.7666.9514.02%汽車零部件
603211晉拓股份
17.891.63+10.02%2012.38萬3.49億16.3016.2617.8915.9448.63億12.16億2.72億6795.20萬+16.93%+23.55%+15.72%+18.48%+26.07%-11.65%+19.27%0.34%29.62%87.2794.1611.99%汽車零部件
000880濰柴重機
22.552.05+10.00%4959.49萬10.68億21.0020.5022.5520.8174.71億36.57億3.31億1.62億+21.04%+25.14%+56.60%+101.70%+212.33%+119.79%+30.35%0.93%30.58%42.3944.928.49%汽車零部件
601689拓普集團
62.185.65+9.99%3946.05萬23.50億57.5156.5362.1856.681048.37億1048.37億16.86億16.86億+7.21%+30.25%+25.92%+34.04%+79.40%+44.92%+26.90%0.62%2.34%37.6248.739.73%汽車零部件
605018長華集團
10.810.98+9.97%913.32萬9739.24萬10.029.8310.8110.0250.94億50.81億4.71億4.70億+17.88%+29.00%+18.66%+27.18%+37.71%+4.01%+23.12%1.85%1.94%35.7946.598.04%汽車零部件
002265建設工業
32.952.45+8.03%1.38億43.22億30.0030.5033.5528.33340.39億132.82億10.33億4.03億+6.91%+13.62%+76.30%+190.31%+298.91%+202.57%+41.60%--34.24%120.26116.8417.12%汽車零部件
002472雙環傳動
35.652.44+7.35%5072.93萬17.61億33.4133.2135.8033.00302.12億268.25億8.47億7.52億+8.69%+24.78%+23.66%+22.68%+75.18%+47.00%+16.43%0.34%6.74%31.3037.028.43%汽車零部件
832978開特股份
16.021.09+7.30%532.75萬8318.78萬15.1414.9316.0214.9928.72億16.05億1.79億1.00億-0.62%+18.32%+6.45%+16.51%+74.13%+26.47%+18.67%3.53%5.32%22.1325.276.90%汽車零部件
603009北特科技
51.543.48+7.24%2041.68萬10.17億48.1648.0651.8047.80174.48億174.42億3.39億3.38億+8.46%+40.36%+39.22%+84.14%+253.98%+284.57%+31.88%0.11%6.03%210.37343.608.32%汽車零部件
603950長源東谷
19.901.34+7.22%1803.09萬3.48億18.9718.5620.2518.4364.50億64.50億3.24億3.24億+10.86%+9.64%+28.22%+36.02%+75.02%+32.14%+13.00%--5.56%36.9929.489.81%汽車零部件
603119浙江榮泰
26.101.70+6.97%1693.79萬4.29億24.6324.4026.3124.4294.94億53.21億3.64億2.04億+4.27%+21.34%+24.29%+39.13%+85.90%+42.57%+16.57%0.41%8.31%43.0055.307.75%汽車零部件
605133嶸泰股份
26.641.69+6.77%1158.30萬3.00億25.0924.9526.9024.7749.55億49.26億1.86億1.85億+7.77%+15.22%+16.03%+31.10%+64.55%+12.02%+13.22%0.56%6.26%31.4933.948.54%汽車零部件
603319湘油泵
26.451.65+6.65%2565.69萬6.67億25.7224.8026.7225.3258.23億58.09億2.20億2.20億+10.62%+33.12%+2.01%+25.00%+79.93%+62.37%+34.26%1.51%11.68%27.9626.885.65%汽車零部件
300580貝斯特
27.801.73+6.64%4017.16萬10.90億26.3326.0728.2825.87139.15億130.89億5.01億4.71億+4.55%+29.97%+15.88%+62.67%+115.00%+48.46%+21.13%0.60%8.53%50.0052.859.24%汽車零部件
603809豪能股份
14.380.86+6.36%6134.48萬8.60億13.6913.5214.4313.4792.20億92.20億6.41億6.41億+5.89%+26.70%+20.84%+54.96%+104.26%+96.88%+23.65%0.94%9.57%33.4450.637.10%汽車零部件
688612威邁斯
25.891.48+6.06%595.69萬1.51億24.5024.4126.2524.17108.99億54.62億4.21億2.11億+0.19%+16.26%+7.83%+1.16%+14.80%-25.76%+9.98%3.31%2.82%21.3421.708.52%汽車零部件
300258精鍛科技
9.680.52+5.68%2422.24萬2.31億9.189.169.739.1446.64億45.17億4.82億4.67億+4.31%+12.95%+9.63%+6.37%+31.34%-17.12%+8.64%2.17%5.19%28.1419.636.44%汽車零部件
300100雙林股份
40.332.16+5.66%5845.44萬22.72億38.0038.1740.6337.42161.63億156.10億4.01億3.87億+12.94%+50.20%+44.60%+91.41%+254.71%+296.91%+45.91%0.25%15.10%46.25199.658.41%汽車零部件
300681英搏爾
27.901.42+5.36%1877.03萬5.18億26.6026.4828.3026.2971.38億49.21億2.56億1.76億+3.26%+18.82%+13.23%+46.07%+128.31%+54.83%+12.18%0.11%10.64%79.0486.657.59%汽車零部件
002553南方精工
14.800.75+5.34%6030.21萬8.82億14.0514.0515.4613.6751.50億37.12億3.48億2.51億+8.58%+18.88%+9.06%+43.13%+74.94%+26.39%+15.09%1.35%24.04%76.29189.7412.74%汽車零部件
603166福達股份
10.030.50+5.25%1.12億10.77億9.499.5310.358.9964.81億64.09億6.46億6.39億+5.14%+41.47%+47.07%+63.36%+129.00%+53.60%+37.96%1.79%17.49%40.4462.6914.27%汽車零部件
002708光洋股份
10.440.52+5.24%4610.60萬4.80億10.039.9210.869.9958.68億53.66億5.62億5.14億+2.45%+10.83%-1.23%+6.64%+46.01%+34.36%-6.28%--8.97%虧損虧損8.77%汽車零部件
300680隆盛科技
27.121.34+5.20%2352.63萬6.19億25.5625.7827.4225.2362.65億46.79億2.31億1.73億+13.85%+25.91%+13.90%+28.23%+57.31%+54.33%+13.19%0.74%13.64%30.8242.648.50%汽車零部件
603758秦安股份
9.600.44+4.80%2479.96萬2.33億9.159.169.858.9942.12億42.12億4.39億4.39億+15.52%+19.40%+16.79%+24.51%+42.22%-8.05%+16.22%8.33%5.65%23.0216.169.39%汽車零部件
300969恆帥股份
96.454.39+4.77%201.21萬1.91億92.4092.0697.0092.1877.16億20.56億8000.00萬2131.82萬+5.71%+10.82%+8.37%+29.29%+39.58%+12.85%+18.10%0.41%9.44%35.8038.185.24%汽車零部件
300863卡倍億
46.901.78+3.95%771.70萬3.56億45.6045.1247.3544.6361.33億58.78億1.31億1.25億+8.97%+5.39%-2.07%+6.42%+30.13%+39.76%+4.92%0.76%6.16%35.9936.966.03%汽車零部件
600933愛柯迪
18.800.70+3.87%2978.48萬5.51億18.1218.1018.8618.12185.15億183.75億9.85億9.77億+22.00%+8.36%+16.70%+41.35%+34.00%-9.66%+15.34%1.54%3.05%17.5020.284.09%汽車零部件
831278泰德股份
10.800.40+3.85%647.23萬6888.25萬10.4410.4010.8310.3616.80億10.53億1.56億9751.09萬+4.35%+27.36%+20.67%+15.88%+153.52%+93.55%+23.71%0.93%6.64%62.79211.764.52%汽車零部件
301007德邁仕
19.890.73+3.81%1687.33萬3.29億19.4019.1619.8918.9230.50億29.89億1.53億1.50億+4.35%+18.96%+6.36%+28.32%+57.11%+26.13%+8.22%1.16%11.23%58.1657.165.06%汽車零部件

新聞