汽車零部件

添加自選
  • 1266.007
  • +26.307+2.12%
休市中 11/29 15:00 (北京)
1271.621最高價1234.789最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
830896旺成科技
20.804.80+30.00%1459.37萬2.82億17.8016.0020.8017.6121.05億9.24億1.01億4440.18萬+25.30%+9.94%+100.19%+211.38%+201.45%+372.73%+69.52%0.96%32.87%77.0454.4519.94%汽車零部件
301000肇民科技
21.123.52+20.00%2010.27萬3.93億17.5017.6021.1217.4551.14億48.27億2.42億2.29億+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%2.47%8.80%36.9249.4620.85%汽車零部件
833533駿創科技
33.184.87+17.20%1237.04萬3.87億28.0028.3135.0027.4733.37億12.60億1.01億3796.02萬+8.68%-4.27%+78.29%+295.00%+156.61%+135.82%+57.33%0.60%32.59%44.8437.7926.60%汽車零部件
300100雙林股份
21.662.28+11.76%2673.09萬5.55億19.2119.3821.8519.2086.81億83.84億4.01億3.87億+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%0.46%6.91%24.84107.2313.67%汽車零部件
300580貝斯特
20.581.89+10.11%4307.49萬8.67億18.7918.6921.4018.70102.73億96.61億4.99億4.69億+0.59%+5.59%+17.06%+62.43%+13.88%-10.91%+0.72%0.81%9.18%36.8838.9814.45%汽車零部件
603809豪能股份
12.071.10+10.03%3477.31萬4.01億10.8410.9712.0710.7675.56億75.56億6.26億6.26億+5.69%+3.34%+0.42%+73.67%+44.06%+45.94%+53.33%1.12%5.55%27.4341.4811.94%汽車零部件
002870香山股份
34.273.12+10.02%708.88萬2.41億32.7031.1534.2732.3845.26億35.66億1.32億1.04億+9.98%+6.36%+6.76%+19.74%+2.64%-6.16%-4.19%0.29%6.81%31.0428.096.07%汽車零部件
603586金麒麟
16.041.46+10.01%1455.05萬2.25億14.3614.5816.0414.2931.45億31.45億1.96億1.96億+15.73%+17.25%+20.24%+42.70%+37.56%+2.75%+3.15%2.81%7.42%31.0923.6212.00%汽車零部件
603009北特科技
39.123.56+10.01%1569.56萬5.92億35.9535.5639.1235.68132.43億132.39億3.39億3.38億+17.69%+38.67%+44.89%+155.52%+83.40%+203.68%+164.83%0.15%4.64%159.67260.809.67%汽車零部件
603655朗博科技
25.292.30+10.00%462.24萬1.14億23.2022.9925.2923.1026.81億26.81億1.06億1.06億+7.94%+11.12%+14.95%+89.30%+62.22%+16.65%+22.17%0.47%4.36%96.16133.819.53%汽車零部件
603305旭升集團
14.531.32+9.99%4258.21萬5.99億13.1813.2114.5313.18135.60億135.60億9.33億9.33億+1.32%+0.28%+28.70%+63.44%+15.78%-32.98%-25.49%1.58%4.56%28.7218.9910.22%汽車零部件
603922金鴻順
22.802.07+9.99%352.40萬7890.08萬20.8120.7322.8020.7940.86億40.86億1.79億1.79億+7.29%+2.89%+11.22%+50.69%+21.97%+26.92%+20.91%0.06%1.97%虧損670.599.70%汽車零部件
603239浙江仙通
13.881.26+9.98%1114.18萬1.52億12.6312.6213.8812.6337.58億37.58億2.71億2.71億+11.31%+9.72%+15.67%+16.35%-4.93%-15.98%-7.16%2.31%4.12%20.5024.879.91%汽車零部件
600480凌雲股份
10.710.97+9.96%5666.59萬5.92億9.989.7410.719.92100.73億98.21億9.40億9.17億+6.67%+12.15%+21.57%+42.23%+1.13%+26.15%+22.26%3.27%6.18%14.5915.948.11%汽車零部件
301550斯菱股份
62.695.22+9.08%841.13萬5.16億58.0057.4764.3057.6268.96億34.44億1.10億5493.17萬+8.09%+3.84%+30.69%+60.01%+20.35%+11.75%+36.64%0.80%15.31%38.3746.0611.62%汽車零部件
430418蘇軸股份
29.842.42+8.83%808.32萬2.29億27.1427.4229.9926.4840.41億21.37億1.35億7159.95萬+1.77%+13.98%+35.21%+113.75%+93.64%+165.07%+61.55%1.08%11.29%26.1332.5412.80%汽車零部件
603119浙江榮泰
20.931.63+8.45%1466.62萬3.03億19.1819.3021.2319.0176.13億42.67億3.64億2.04億+1.16%+1.16%+13.56%+58.68%+5.59%-1.67%+13.00%0.52%7.19%34.4844.3411.50%汽車零部件
301119正強股份
29.572.24+8.20%574.06萬1.65億27.3327.3330.0326.5730.75億24.59億1.04億8315.45萬+23.00%+26.53%+36.14%+74.35%+59.32%+4.30%+14.70%0.34%6.90%35.1631.7312.66%汽車零部件
300304雲意電氣
9.170.68+8.01%8952.44萬8.05億8.578.499.288.4880.53億78.46億8.78億8.56億+11.97%+10.75%+18.47%+66.41%+37.06%+40.39%+36.62%0.87%10.46%21.2826.439.42%汽車零部件
603319湘油泵
26.391.80+7.32%1866.10萬4.83億24.7224.5927.0024.2554.90億54.76億2.08億2.08億+7.45%+9.55%+30.32%+84.80%+53.52%+50.54%+53.97%1.52%8.99%26.3625.3511.18%汽車零部件
831906舜宇精工
23.151.46+6.73%647.95萬1.48億21.3021.6923.8421.2415.04億7.68億6497.00萬3318.32萬+5.61%+5.52%+35.46%+101.30%+116.94%+123.22%+11.61%0.38%19.53%116.9238.7811.99%汽車零部件
688737中自科技
19.851.19+6.38%816.75萬1.58億18.6218.6620.3118.2823.73億13.99億1.20億7046.86萬+14.74%+14.94%+33.13%+47.26%+15.88%-48.29%-40.03%--11.59%虧損56.0710.88%汽車零部件
002488金固股份
10.680.63+6.27%3785.02萬4.00億10.1510.0510.9010.07106.31億98.26億9.95億9.20億+2.20%+14.47%-6.89%+68.99%+122.59%+29.64%+49.00%0.11%4.11%159.40333.758.26%汽車零部件
601689拓普集團
52.303.01+6.11%2654.53萬13.63億49.5049.2952.5649.25881.79億881.79億16.86億16.86億-1.58%+2.37%+21.88%+65.98%+27.92%+4.84%+3.96%0.73%1.57%31.6440.996.72%汽車零部件
300680隆盛科技
26.431.42+5.68%1338.19萬3.50億24.8825.0127.0524.8861.06億45.66億2.31億1.73億+2.40%-1.93%+13.87%+67.81%+32.86%+19.74%+42.85%0.76%7.75%30.0341.568.68%汽車零部件
300547川環科技
19.541.00+5.39%1167.48萬2.25億18.5018.5419.7018.3342.38億34.82億2.17億1.78億0.00%-6.15%+4.16%+35.50%+0.44%+13.18%+18.90%2.13%6.55%21.1026.167.39%汽車零部件
600148長春一東
25.981.32+5.35%924.28萬2.35億24.3924.6626.2024.3836.77億36.77億1.42億1.42億+9.07%+30.82%+33.99%+118.32%+113.13%+50.00%+57.74%0.12%6.53%447.935196.007.38%汽車零部件
603037凱眾股份
15.790.79+5.27%1362.62萬2.11億14.9515.0015.8914.9530.34億30.07億1.92億1.90億+1.22%+4.29%+20.44%+33.59%+26.61%-18.43%+8.84%2.26%7.16%30.6033.036.27%汽車零部件
002592ST八菱
5.250.25+5.00%642.66萬3372.75萬5.255.005.255.2014.87億13.79億2.83億2.63億+5.63%+5.63%+16.41%+25.30%+12.18%-17.71%-15.73%--2.45%61.7614.111.00%汽車零部件
002472雙環傳動
27.781.28+4.83%2016.53萬5.53億26.4426.5028.0226.36235.35億208.96億8.47億7.52億-1.91%-4.24%+1.02%+47.77%+19.94%+1.83%+7.25%0.43%2.68%24.3928.826.26%汽車零部件

新聞