家居用品

添加自選
  • 791.741
  • +2.771+0.35%
休市中 01/24 15:00 (北京)
794.383最高價781.583最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603615茶花股份
22.001.26+6.08%545.23萬1.19億20.7520.7422.3520.7553.20億53.20億2.42億2.42億+5.11%+8.91%-5.21%+22.56%+114.01%+35.80%-3.85%0.23%2.26%虧損1157.897.72%家居用品
002853皮阿諾
11.620.64+5.83%2169.36萬2.45億10.4710.9811.9010.4721.68億15.38億1.87億1.32億+12.93%+17.61%+6.70%+21.29%+68.90%-8.10%+5.93%1.72%16.39%66.4025.2113.02%家居用品
831445龍竹科技
7.870.33+4.38%348.09萬2712.03萬7.617.547.967.5211.56億8.28億1.47億1.05億-2.96%+8.70%+2.74%+0.77%+92.89%+23.94%+5.35%3.43%3.31%65.58114.065.84%家居用品
603833歐派家居
63.772.63+4.30%333.58萬2.10億61.5061.1464.4760.50388.46億388.46億6.09億6.09億+3.32%+0.11%-8.91%-9.16%+47.41%+1.42%-7.50%4.33%0.55%14.0912.806.49%家居用品
603313夢百合
6.850.25+3.79%748.93萬5043.63萬6.606.606.866.5639.09億39.09億5.71億5.71億+3.63%+8.39%0.00%+8.73%+7.54%-37.44%+2.24%0.73%1.31%虧損36.634.55%家居用品
300616尚品宅配
12.110.44+3.77%640.78萬7665.54萬11.6511.6712.3511.6027.19億18.89億2.25億1.56億+2.63%+9.89%-6.85%-7.77%+7.36%-27.14%-1.14%7.43%4.11%虧損41.906.43%家居用品
002572索菲亞
16.030.56+3.62%1828.99萬2.93億15.8915.4716.2515.62154.38億104.43億9.63億6.51億+6.37%+7.37%-7.82%-17.29%+18.48%+10.08%-6.69%6.24%2.81%12.5412.244.07%家居用品
603816顧家家居
28.470.86+3.11%596.61萬1.68億27.6027.6128.6627.42233.99億231.22億8.22億8.12億+4.94%+4.44%+1.93%-13.94%+20.08%-15.19%+3.23%4.88%0.74%12.5611.664.49%家居用品
300640德藝文創
5.890.16+2.79%1467.86萬8497.74萬5.735.735.905.6618.40億13.09億3.12億2.22億-4.23%-3.92%-1.17%+13.49%+54.59%-7.83%+4.43%1.19%6.61%117.8070.124.19%家居用品
301356天振股份
17.010.44+2.66%105.79萬1780.25萬16.7316.5717.1716.4536.74億9.32億2.16億5481.00萬+1.01%+6.38%+5.26%+1.19%+41.99%-8.00%+7.93%--1.93%虧損虧損4.35%家居用品
300749頂固集創
6.390.16+2.57%472.14萬2963.36萬6.176.236.446.1113.11億10.06億2.05億1.57億+2.90%+12.70%+0.16%-3.77%+25.54%-31.51%+3.90%0.47%3.00%虧損65.885.30%家居用品
873132泰鵬智能
12.880.29+2.30%119.06萬1517.77萬12.7012.5912.9512.4410.67億3.45億8282.40萬2681.07萬-6.60%+4.97%+2.79%-2.72%+64.71%-5.94%+5.57%1.00%4.44%49.7336.084.05%家居用品
301227森鷹窗業
16.920.33+1.99%105.85萬1773.63萬16.6116.5916.9916.4816.11億5.74億9523.05萬3393.49萬+5.09%+12.88%+2.79%-6.78%-5.95%-35.99%+4.44%2.96%3.12%虧損11.043.07%家居用品
603801志邦家居
11.400.22+1.97%427.20萬4832.12萬11.1611.1811.4311.1249.76億49.52億4.37億4.34億-0.35%+3.07%-12.84%-23.95%+6.84%-25.15%-11.01%6.14%0.98%9.728.362.77%家居用品
603221愛麗家居
9.380.16+1.74%480.27萬4473.77萬9.159.229.429.1022.94億22.51億2.45億2.40億+3.19%+10.09%+0.43%-3.20%+5.04%-10.58%+2.74%1.07%2.00%16.4029.503.47%家居用品
003012東鵬控股
6.040.10+1.68%641.83萬3859.48萬5.945.946.075.9369.88億69.15億11.57億11.45億+0.83%+4.68%-5.63%-1.63%+5.59%-25.01%-8.62%4.97%0.56%17.469.702.36%家居用品
301113雅藝科技
23.810.39+1.67%47.66萬1120.08萬23.4523.4223.8523.1716.67億10.07億7000.00萬4228.06萬+1.62%+6.92%0.00%-3.88%+25.32%-22.27%+1.84%0.13%1.13%821.0388.842.90%家居用品
300729樂歌股份
14.930.24+1.63%391.17萬5800.40萬14.7314.6915.0014.6250.96億44.15億3.41億2.96億-2.61%+1.56%-6.10%-6.45%+7.26%-11.97%-5.98%2.68%1.32%13.338.042.59%家居用品
603610麒盛科技
10.730.17+1.61%498.25萬5308.83萬10.5210.5610.7910.5038.47億38.47億3.58億3.58億+0.37%+3.27%-16.17%+14.76%+16.25%-4.41%-14.91%9.32%1.39%22.5918.692.75%家居用品
301376致歐科技
19.630.31+1.60%173.43萬3381.23萬19.3819.3219.6619.1978.81億37.84億4.02億1.93億-0.36%+4.47%-1.75%+4.14%+7.50%-19.15%+2.67%3.06%0.90%19.5119.102.43%家居用品
300993玉馬科技
10.970.17+1.57%719.59萬7839.06萬10.7710.8011.0810.6033.80億26.47億3.08億2.41億+0.46%-1.26%+5.89%+9.15%+37.43%+0.96%-2.83%2.55%2.98%19.4820.474.44%家居用品
603008喜臨門
16.610.25+1.53%509.55萬8420.95萬16.4016.3616.6716.2862.95億62.95億3.79億3.79億+4.79%+4.73%-3.49%-17.77%+15.99%-0.89%-0.89%3.01%1.34%15.2114.672.38%家居用品
002084海鷗住工
2.830.04+1.43%734.20萬2050.78萬2.792.792.842.7518.28億18.17億6.46億6.42億-1.74%+1.07%-2.75%-5.98%+16.94%-29.26%-1.74%1.06%1.14%虧損虧損3.23%家居用品
003011海象新材
14.570.20+1.39%162.31萬2339.50萬14.6614.3714.6614.1014.96億11.32億1.03億7769.68萬+1.75%+7.77%-6.48%-23.76%+22.85%-29.05%-4.14%4.12%2.09%虧損32.743.90%家居用品
603226菲林格爾
5.290.06+1.15%353.65萬1848.37萬5.105.235.295.0518.81億18.81億3.55億3.55億+6.22%+13.28%+13.03%+25.06%+63.78%-20.45%+11.84%--1.00%虧損虧損4.59%家居用品
001323慕思股份
36.700.40+1.10%115.29萬4224.37萬36.1536.3036.8436.15146.80億28.60億4.00億7793.50萬+1.21%+1.49%-1.66%-1.58%+30.97%+28.66%-2.94%4.77%1.48%18.2018.301.90%家居用品
002798帝歐家居
3.670.04+1.10%801.65萬2908.24萬3.613.633.683.5714.47億11.91億3.94億3.24億+0.27%+8.58%-7.56%-12.41%+13.98%-45.63%-16.21%--2.47%虧損虧損3.03%家居用品
605099共創草坪
21.440.23+1.08%118.32萬2519.46萬21.3321.2121.4721.0386.11億85.78億4.02億4.00億+2.39%+5.88%+2.58%+9.16%+23.57%+5.56%+2.19%2.52%0.30%18.2219.962.07%家居用品
601996豐林集團
1.970.02+1.03%1358.87萬2652.54萬1.951.951.971.9322.08億22.08億11.21億11.21億-2.96%+1.55%-8.37%-31.36%+14.53%-27.57%-7.94%6.09%1.21%虧損41.912.05%家居用品
301588美新科技
20.380.20+0.99%104.07萬2106.47萬20.2720.1820.3920.0324.23億4.85億1.19億2377.36萬-2.02%+4.62%+0.15%-4.90%-4.90%+42.42%+0.69%0.93%4.38%40.9231.891.78%家居用品

新聞