家居用品

添加自選
  • 688.038
  • +0.335+0.05%
未開盤 08/09 15:00 (北京)
696.270最高價688.038最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603389亞振家居
6.330.58+10.09%5133.99萬3.11億5.905.756.335.7016.63億16.63億2.63億2.63億+20.34%+31.60%+21.50%+11.25%+81.90%+8.21%-4.52%--19.54%虧損虧損10.96%家居用品
301055張小泉
12.590.59+4.92%307.76萬3812.31萬12.0412.0012.8811.9219.64億7.36億1.56億5845.00萬+3.71%+1.61%-3.97%-6.08%+59.08%-16.31%-11.80%1.19%5.27%80.7178.208.00%家居用品
603615茶花股份
11.910.43+3.75%355.60萬4234.39萬11.5511.4812.1411.5428.80億28.80億2.42億2.42億+8.97%+18.04%+5.96%-18.70%+8.77%+23.42%-34.95%1.26%1.47%1701.43626.845.23%家居用品
603833歐派家居
50.601.30+2.64%649.76萬3.27億49.0049.3051.1648.66308.23億308.23億6.09億6.09億+16.08%+14.61%+2.80%-28.67%-15.24%-51.71%-24.33%5.45%1.07%9.9410.155.07%家居用品
301188力諾特玻
13.500.33+2.51%441.43萬5974.07萬13.1913.1713.7413.1831.38億20.36億2.32億1.51億+5.39%+9.58%+2.90%-28.31%+7.13%-5.93%-24.12%0.74%2.93%46.2347.544.25%家居用品
002631德爾未來
3.680.05+1.38%587.96萬2162.43萬3.633.633.763.6124.24億24.10億6.59億6.55億+4.84%+9.52%+5.75%-23.81%+3.08%-35.78%-39.47%0.82%0.90%87.6276.674.13%家居用品
002162悅心健康
2.970.04+1.37%3279.85萬9897.63萬2.922.933.202.9227.33億27.31億9.20億9.19億+2.77%+10.41%+7.22%-18.18%-6.90%-36.27%-30.77%--3.57%60.6155.009.56%家居用品
600337美克家居
1.570.02+1.29%1969.24萬3094.62萬1.561.551.601.5423.23億23.23億14.80億14.80億-3.68%+6.80%-21.50%-33.47%-28.31%-53.69%-43.12%--1.33%虧損虧損3.87%家居用品
603208江山歐派
17.340.17+0.99%118.07萬2062.54萬17.2317.1717.7517.1030.72億30.72億1.77億1.77億+4.33%+8.51%-3.45%-30.64%-22.97%-56.90%-37.89%10.27%0.67%8.537.883.79%家居用品
002918蒙娜麗莎
8.450.08+0.96%328.78萬2798.36萬8.358.378.648.3435.08億18.54億4.15億2.19億+2.18%+4.58%-0.35%-25.91%-16.04%-57.84%-36.20%3.55%1.50%13.0413.183.58%家居用品
301227森鷹窗業
17.290.15+0.88%100.04萬1749.37萬17.3017.1417.7817.2316.39億5.83億9480.00萬3373.75萬-1.71%+1.23%-2.26%-31.92%-15.72%-51.54%-34.96%2.89%2.97%10.9411.233.21%家居用品
001322箭牌家居
7.020.06+0.86%511.74萬3634.58萬7.036.967.246.9568.00億11.63億9.69億1.66億+5.09%+5.09%-3.84%-31.17%-20.21%-64.14%-40.15%1.88%3.09%20.5316.034.17%家居用品
000910大亞聖象
6.160.05+0.82%152.82萬943.81萬6.116.116.236.0933.72億33.70億5.47億5.47億+1.99%+2.33%+3.53%-13.73%+7.32%-24.79%-21.13%3.08%0.28%9.9010.132.29%家居用品
603221愛麗家居
9.010.07+0.78%395.28萬3578.65萬8.968.949.168.9622.04億21.62億2.45億2.40億+0.56%+1.12%-7.59%-21.79%+43.93%+2.27%-8.43%1.11%1.65%17.1628.332.24%家居用品
603725天安新材
6.030.04+0.67%214.04萬1302.38萬6.005.996.156.0018.38億17.29億3.05億2.87億0.00%+2.38%-5.04%-14.28%+40.51%-8.70%-23.19%2.02%0.75%14.7115.192.50%家居用品
603216夢天家居
9.140.06+0.66%61.65萬563.25萬9.089.089.199.0620.35億5.18億2.23億5669.00萬+1.11%+4.58%+3.75%-15.21%+20.74%-33.72%-28.71%3.28%1.09%20.8721.261.43%家居用品
300616尚品宅配
10.770.07+0.65%431.63萬4687.20萬10.6710.7011.0410.6524.18億16.80億2.25億1.56億-3.23%+1.99%-1.28%-22.35%-5.28%-48.27%-36.80%8.36%2.77%32.8437.273.65%家居用品
601996豐林集團
1.780.01+0.56%969.89萬1741.63萬1.781.771.821.7720.39億20.39億11.46億11.46億+1.71%+6.59%+1.71%-17.97%+0.56%-31.27%-34.80%6.74%0.85%32.9638.702.83%家居用品
002853皮阿諾
7.180.04+0.56%322.10萬2330.28萬7.257.147.337.1513.39億9.50億1.87億1.32億+1.84%+9.12%+1.56%-20.52%+8.40%-63.89%-43.44%2.79%2.44%16.3915.572.52%家居用品
603385惠達衛浴
5.630.03+0.54%193.99萬1098.58萬5.625.605.745.6121.49億21.49億3.82億3.82億+1.44%+6.43%+1.99%-18.64%+24.28%-33.29%-29.71%--0.51%虧損虧損2.32%家居用品
002572索菲亞
14.010.07+0.50%1531.19萬2.17億13.9613.9414.3513.90134.92億89.50億9.63億6.39億+3.32%+2.11%-5.97%-27.53%-10.55%-22.99%-6.36%7.14%2.40%10.2010.693.23%家居用品
834765美之高
6.230.03+0.48%10.42萬64.58萬6.186.206.246.154.34億2.74億6961.30萬4399.73萬-2.20%-1.42%+3.32%-10.00%+2.94%+12.62%-30.01%4.82%0.24%18.6520.981.45%家居用品
002615哈爾斯
6.550.03+0.46%1091.75萬7230.93萬6.546.526.716.5130.55億19.91億4.66億3.04億+1.55%-1.95%-7.62%-16.89%+28.41%-3.12%-9.42%1.53%3.59%11.0112.223.07%家居用品
603801志邦家居
11.400.05+0.44%580.22萬6684.26萬11.3811.3511.7011.3449.77億49.52億4.37億4.34億+5.07%+2.98%-4.44%-32.18%-14.41%-55.36%-29.06%6.14%1.34%8.438.363.17%家居用品
603226菲林格爾
3.300.01+0.30%364.58萬1201.79萬3.293.293.333.2611.73億11.73億3.55億3.55億-0.60%+2.48%-2.94%-18.92%-6.25%-43.97%-52.59%--1.03%虧損虧損2.13%家居用品
603898好萊客
7.500.02+0.27%228.53萬1722.51萬7.477.487.647.4523.35億23.35億3.11億3.11億+1.63%+2.74%-6.48%-16.94%+12.11%-28.84%-30.30%2.80%0.73%10.7110.742.54%家居用品
603816顧家家居
26.550.06+0.23%627.54萬1.67億26.4926.4927.0526.19218.21億218.21億8.22億8.22億+5.36%+14.49%-3.94%-26.27%-30.04%-35.12%-21.05%5.24%0.76%10.7710.883.25%家居用品
301356天振股份
12.030.02+0.17%66.66萬804.95萬12.0412.0112.1512.0125.98億6.59億2.16億5481.00萬-0.08%+0.42%-3.06%-25.42%-11.02%-47.72%-33.86%--1.22%虧損虧損1.17%家居用品
301588美新科技
20.720.02+0.10%126.22萬2650.74萬20.8520.7021.4520.7024.63億4.68億1.19億2258.25萬-3.85%-2.36%-2.45%-23.43%+44.79%+44.79%+44.79%0.92%5.59%32.5832.433.62%家居用品
003011海象新材
12.300.01+0.08%61.37萬758.35萬12.3012.2912.4712.2812.63億9.41億1.03億7652.08萬+0.33%+5.13%-1.44%-21.03%+15.00%-59.50%-40.39%7.32%0.80%虧損27.641.55%家居用品

新聞