金屬新材料

添加自選
  • 1273.100
  • +9.539+0.75%
休市中 03/07 15:00 (北京)
1290.476最高價1255.635最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688102斯瑞新材
10.640.69+6.93%3040.90萬3.19億9.919.9510.799.8577.39億44.51億7.27億4.18億+15.03%+6.93%+13.19%+15.40%+50.49%+32.01%+21.18%0.96%7.27%71.4178.819.45%金屬新材料
873576天力複合
27.821.42+5.38%532.63萬1.47億26.1026.4028.5025.7830.31億29.80億1.09億1.07億+13.92%+15.77%+20.43%+1.68%+81.47%+40.79%+34.01%2.88%4.97%48.5534.1310.30%金屬新材料
300855圖南股份
23.611.01+4.47%1677.24萬3.95億22.5022.6024.1522.3193.38億69.17億3.96億2.93億+8.30%+5.03%+6.54%+0.98%+7.17%+2.88%+7.71%1.69%5.73%28.4828.288.14%金屬新材料
000795英洛華
12.490.52+4.34%1.61億19.75億11.8611.9712.9711.84141.60億141.60億11.34億11.34億+10.73%+8.70%+2.46%-0.40%+130.87%+145.22%+28.37%0.22%14.16%67.15164.349.44%金屬新材料
301622英思特
80.502.60+3.34%718.91萬5.85億77.9277.9084.9477.9093.33億22.13億1.16億2748.81萬+3.52%+15.63%+17.19%-19.27%+264.58%+264.58%+29.84%0.35%26.15%54.9567.489.04%金屬新材料
833751惠同新材
16.240.48+3.05%569.19萬9348.87萬15.6915.7616.9015.4514.09億13.49億8678.00萬8306.71萬+10.55%+5.80%+18.63%-8.04%+103.00%+101.99%+33.66%1.85%6.85%33.8340.709.20%金屬新材料
603978深圳新星
14.420.40+2.85%1409.45萬2.03億14.0814.0214.7014.0630.44億30.44億2.11億2.11億+12.48%+7.13%+1.98%-15.18%+49.43%+32.05%-6.42%--6.68%虧損虧損4.57%金屬新材料
688231隆達股份
15.840.31+2.00%498.47萬7933.25萬15.4515.5316.2515.4239.10億20.03億2.47億1.26億+8.42%+6.17%+8.87%+3.23%+39.26%-2.21%+11.39%1.83%3.94%110.7770.715.34%金屬新材料
300224正海磁材
15.040.28+1.90%6635.30萬9.93億14.5714.7615.1814.49125.99億125.20億8.38億8.32億+5.77%+1.83%+9.78%+7.20%+83.19%+47.45%+22.18%1.33%7.97%46.8528.164.68%金屬新材料
688786悅安新材
26.950.50+1.89%262.33萬7099.58萬26.5226.4527.4226.3032.30億32.30億1.20億1.20億+1.05%-0.74%+5.27%+17.22%+30.32%+1.75%+9.42%1.59%2.19%41.8540.404.23%金屬新材料
301323新萊福
43.680.58+1.35%136.60萬6002.11萬43.1243.1044.6842.8545.83億29.27億1.05億6700.72萬+2.15%+3.68%+7.53%+19.05%+56.84%+55.31%+9.56%0.92%2.04%32.6933.194.25%金屬新材料
000969安泰科技
12.900.12+0.94%5889.14萬7.62億12.7112.7813.1012.67135.54億132.35億10.51億10.26億+7.32%+4.37%+6.26%+7.50%+54.86%+66.24%+15.70%0.62%5.74%34.4054.433.37%金屬新材料
603072天和磁材
39.240.31+0.80%1598.07萬6.34億38.5038.9340.8138.39103.70億25.41億2.64億6474.56萬-1.90%+15.92%+9.79%+219.02%+219.02%+219.02%+219.02%0.38%24.68%65.0761.416.22%金屬新材料
603045福達合金
14.970.11+0.74%729.10萬1.10億14.8014.8615.4814.8020.28億20.28億1.35億1.35億+4.98%+1.84%-2.41%+9.75%+53.38%+37.23%+17.50%0.41%5.38%41.4749.574.58%金屬新材料
600366寧波韻升
9.080.06+0.67%5496.92萬5.01億8.999.029.308.9599.79億96.52億10.99億10.63億+3.53%-1.41%+5.34%+18.69%+59.30%+52.59%+23.37%0.55%5.17%112.10虧損3.88%金屬新材料
300963中洲特材
9.640.06+0.63%808.36萬7793.69萬9.539.589.739.5231.58億19.33億3.28億2.01億+5.36%+4.10%+4.78%+1.21%+30.18%+43.18%+10.61%1.14%4.03%40.5038.252.19%金屬新材料
301141中科磁業
40.730.23+0.57%483.07萬1.98億40.0140.5041.8839.9950.52億18.13億1.24億4451.26萬+1.77%+3.74%+3.40%-7.58%+47.79%+25.49%+12.20%0.53%10.85%243.89104.974.67%金屬新材料
300930屹通新材
26.420.13+0.49%171.21萬4537.18萬26.2226.2927.0926.0926.42億12.45億1.00億4712.50萬+2.64%-0.23%-1.93%-1.45%+27.88%+60.02%-11.58%0.38%3.63%56.0952.323.80%金屬新材料
300748金力永磁
21.820.07+0.32%4856.95萬10.64億21.6021.7522.2721.41299.40億247.40億13.72億11.34億+4.25%-3.41%+2.78%-1.27%+110.00%+30.56%+22.04%1.56%4.28%112.4753.093.95%金屬新材料
000970中科三環
12.920.03+0.23%3185.57萬4.13億12.9012.8913.0912.84157.07億157.07億12.16億12.16億+10.43%+11.19%+15.56%+17.99%+57.75%+42.92%+24.59%0.39%2.62%1615.0057.171.94%金屬新材料
000633合金投資
4.880.01+0.21%1128.86萬5546.36萬4.874.874.974.8418.79億18.79億3.85億3.85億+4.05%+0.21%+2.52%-10.13%+13.23%-9.63%+10.16%--2.93%443.64325.332.67%金屬新材料
688077大地熊
26.180.04+0.15%546.65萬1.44億26.0026.1426.7025.6729.97億29.97億1.14億1.14億-3.25%+4.72%+8.77%-4.00%+81.18%+61.46%+26.11%0.69%4.78%149.60虧損3.94%金屬新材料
300811鉑科新材
50.06-0.18-0.36%424.45萬2.13億49.9250.2450.9349.63144.22億114.75億2.88億2.29億+0.12%-6.81%-4.01%+3.30%+27.48%+31.84%-7.14%0.29%1.85%40.8056.372.59%金屬新材料
300127銀河磁體
26.31-0.11-0.42%1695.45萬4.51億26.1026.4227.1525.9685.02億60.73億3.23億2.31億+4.03%-1.05%-3.06%-26.92%+93.31%+91.90%+7.04%1.52%7.35%65.9452.834.50%金屬新材料
601137博威合金
21.52-0.21-0.97%2393.09萬5.17億21.6821.7321.8421.37174.68億174.32億8.12億8.10億+4.57%-1.51%+4.82%+23.89%+49.65%+55.83%+6.01%2.09%2.95%12.2115.552.16%金屬新材料
688456有研粉材
39.48-0.41-1.03%563.89萬2.29億39.8139.8942.5039.2340.92億40.92億1.04億1.04億+8.91%+12.67%+14.10%+26.21%+36.28%+77.84%+18.77%0.51%5.44%71.3974.218.20%金屬新材料
688190雲路股份
85.77-0.95-1.10%61.72萬5337.94萬86.6186.7287.4785.30102.92億102.92億1.20億1.20億+2.84%-0.07%-8.01%+7.15%+36.36%+42.36%-6.77%1.34%0.51%28.8631.002.50%金屬新材料
300835龍磁科技
41.19-0.51-1.22%250.88萬1.05億41.5841.7042.3840.8849.17億33.75億1.19億8193.98萬+2.77%-5.09%+3.21%+17.15%+80.58%+71.96%+33.21%0.49%3.06%45.5166.543.60%金屬新材料
600255鑫科材料
3.92-0.05-1.26%1.31億5.17億3.943.974.023.9170.80億70.80億18.06億18.06億+1.55%-2.00%-0.51%+61.98%+124.00%+129.24%+14.62%--7.25%490.00虧損2.77%金屬新材料
605158華達新材
8.80-0.18-2.00%510.12萬4510.07萬8.948.988.948.7745.00億45.00億5.11億5.11億-1.12%-6.98%-9.65%-6.98%+30.76%+34.97%-30.98%2.27%1.00%18.7213.461.89%金屬新材料

新聞