金屬新材料

添加自選
  • 1256.976
  • +15.791+1.27%
未開盤 03/14 15:00 (北京)
1261.594最高價1234.781最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
873576天力複合
33.502.40+7.72%1014.84萬3.53億35.0031.1038.6932.1036.50億35.89億1.09億1.07億+20.42%+37.18%+46.54%+36.51%+129.92%+40.17%+61.37%2.39%9.47%58.4641.1021.19%金屬新材料
300930屹通新材
28.301.16+4.27%593.37萬1.66億27.9127.1429.0027.0028.30億13.34億1.00億4712.50萬+7.12%+9.95%+8.39%-4.55%+41.29%+70.89%-5.29%0.35%12.59%60.0856.047.37%金屬新材料
300963中洲特材
9.700.34+3.63%1689.87萬1.63億9.409.369.809.4031.78億19.45億3.28億2.01億+0.62%+6.01%+8.62%-1.27%+36.14%+46.56%+11.30%1.13%8.43%40.7638.494.27%金屬新材料
833751惠同新材
17.270.49+2.92%595.27萬1.02億17.1516.7817.4816.6614.99億14.35億8678.00萬8306.71萬+6.34%+17.56%+28.21%+21.79%+121.69%+54.20%+42.14%1.74%7.17%35.9843.284.89%金屬新材料
688786悅安新材
26.590.67+2.58%151.86萬3995.09萬25.9225.9226.8825.5731.86億31.86億1.20億1.20億-1.34%-0.30%+1.84%+2.27%+33.08%-0.39%+7.96%1.61%1.27%41.2939.875.05%金屬新材料
301323新萊福
45.231.04+2.35%137.65萬6089.96萬44.0244.1945.3043.3647.46億30.31億1.05億6700.72萬+3.55%+5.78%+10.42%+15.53%+62.87%+58.12%+13.44%0.88%2.05%33.8534.374.39%金屬新材料
601137博威合金
21.500.48+2.28%1938.68萬4.13億21.0021.0221.5620.84174.64億174.28億8.12億8.11億-0.09%+4.47%+5.08%+18.85%+58.44%+48.89%+5.91%2.09%2.39%12.2115.553.43%金屬新材料
300224正海磁材
14.160.31+2.24%2561.47萬3.59億13.9013.8514.2813.78118.62億117.87億8.38億8.32億-5.85%-0.42%+7.52%+7.19%+75.25%+36.28%+15.03%1.41%3.08%44.1126.523.61%金屬新材料
300811鉑科新材
50.901.09+2.19%452.27萬2.30億49.7649.8151.5049.71146.64億116.68億2.88億2.29億+1.68%+1.80%+0.20%+3.56%+38.54%+25.90%-5.58%0.28%1.97%41.4857.323.59%金屬新材料
301522上大股份
38.000.79+2.12%420.73萬1.59億37.0437.2138.1737.04141.31億26.85億3.72億7065.05萬+0.64%+2.07%+5.97%-10.29%+452.33%+452.33%+4.11%--5.96%87.3687.363.04%金屬新材料
603072天和磁材
37.450.77+2.10%698.06萬2.60億36.7036.6837.4736.7098.97億24.25億2.64億6474.56萬-4.20%-6.02%+11.92%+208.23%+208.23%+208.23%+208.23%0.40%10.78%62.1158.612.10%金屬新材料
605158華達新材
8.890.18+2.07%653.71萬5761.38萬8.718.718.938.7045.47億45.47億5.11億5.11億+1.02%-0.11%-7.40%-14.27%+39.34%+35.31%-30.27%2.25%1.28%18.9113.592.64%金屬新材料
300127銀河磁體
24.980.41+1.67%703.15萬1.75億24.7724.5725.0724.3480.72億57.66億3.23億2.31億-5.06%-1.23%-2.04%-15.06%+88.10%+75.79%+1.63%1.60%3.05%62.6150.162.97%金屬新材料
688077大地熊
25.580.38+1.51%293.47萬7469.19萬25.3025.2025.6925.1029.28億29.28億1.14億1.14億-2.29%-5.47%+11.02%+1.23%+79.26%+61.75%+23.22%0.70%2.56%146.17虧損2.34%金屬新材料
688456有研粉材
37.600.52+1.40%228.93萬8534.42萬37.0837.0837.9036.6238.98億38.98億1.04億1.04億-4.76%+3.72%+15.20%+9.30%+39.00%+74.07%+13.12%0.53%2.21%67.9970.683.45%金屬新材料
000969安泰科技
12.730.16+1.27%2638.02萬3.33億12.6012.5712.7312.45133.76億130.61億10.51億10.26億-1.32%+5.91%+10.12%+3.58%+59.32%+56.39%+14.17%0.63%2.57%33.9553.712.23%金屬新材料
301141中科磁業
39.020.45+1.17%204.67萬7963.62萬39.1538.5739.2238.4048.40億17.37億1.24億4451.26萬-4.20%-2.50%+2.66%-6.65%+48.53%+18.14%+7.49%0.55%4.60%233.65100.572.13%金屬新材料
600255鑫科材料
3.890.04+1.04%8653.31萬3.34億3.853.853.903.8070.26億70.26億18.06億18.06億-0.77%+0.78%+1.30%+29.67%+127.49%+126.16%+13.74%--4.79%486.25虧損2.60%金屬新材料
600366寧波韻升
8.760.09+1.04%2173.02萬1.89億8.708.678.798.5696.28億93.12億10.99億10.63億-3.52%-0.11%+7.88%+8.96%+58.12%+42.89%+19.02%0.57%2.04%108.15虧損2.65%金屬新材料
300835龍磁科技
40.400.36+0.90%181.13萬7284.15萬40.3040.0440.5939.6048.23億33.10億1.19億8193.98萬-1.92%+0.80%+1.66%+18.09%+82.15%+66.99%+30.66%0.50%2.21%44.6465.272.47%金屬新材料
301622英思特
74.080.64+0.87%330.20萬2.44億73.4373.4474.7373.4085.88億20.36億1.16億2748.81萬-7.98%-4.73%+10.48%+5.48%+235.51%+235.51%+19.48%0.38%12.01%50.5762.101.81%金屬新材料
000795英洛華
11.760.06+0.51%4751.03萬5.58億11.8011.7011.8811.56133.32億133.32億11.34億11.34億-5.84%+4.26%+4.81%-1.01%+124.86%+122.16%+20.86%0.23%4.19%53.9453.942.74%金屬新材料
688190雲路股份
89.560.40+0.45%68.22萬6120.35萬88.2989.1690.8887.80107.47億107.47億1.20億1.20億+4.42%+7.39%+9.23%+6.85%+42.66%+39.78%-2.65%1.28%0.57%30.1332.373.45%金屬新材料
300748金力永磁
21.170.09+0.43%2406.07萬5.08億21.1221.0821.3520.82290.48億240.03億13.72億11.34億-2.98%+1.15%+6.17%+2.52%+105.72%+23.71%+18.40%1.61%2.12%109.1251.512.51%金屬新材料
603978深圳新星
14.690.03+0.20%572.32萬8345.29萬14.7114.6614.8614.4231.01億31.01億2.11億2.11億+1.87%+14.59%+6.91%-17.80%+42.90%+33.55%-4.67%--2.71%虧損虧損3.00%金屬新材料
688231隆達股份
16.450.02+0.12%214.10萬3506.02萬16.4016.4316.6016.2040.61億20.80億2.47億1.26億+3.85%+12.59%+13.76%+4.91%+45.13%+5.53%+15.68%1.76%1.69%115.0373.442.44%金屬新材料
688102斯瑞新材
9.770.000.00%839.53萬8111.80萬9.809.779.859.5071.06億40.87億7.27億4.18億-8.18%+5.62%+5.39%-2.69%+41.80%+16.22%+11.27%1.04%2.01%65.5772.373.58%金屬新材料
300855圖南股份
24.280.000.00%815.09萬1.98億24.2824.2824.4523.9696.04億71.13億3.96億2.93億+2.84%+11.38%+12.41%-10.24%+13.99%+5.11%+10.77%1.65%2.78%29.2929.082.02%金屬新材料
000633合金投資
5.040.000.00%1167.43萬5851.10萬5.055.045.094.9519.41億19.41億3.85億3.85億+3.28%+7.46%+6.78%-11.11%+14.03%-7.52%+13.77%--3.03%458.18336.002.78%金屬新材料
000970中科三環
13.05-0.07-0.53%3357.72萬4.36億13.1913.1213.2212.85158.65億158.65億12.16億12.16億+1.01%+11.54%+18.64%+18.53%+62.72%+39.13%+25.84%0.38%2.76%1305.001305.002.82%金屬新材料

新聞