600530交大昂立
4.140.24+6.15%3161.21萬1.27億3.883.904.153.8032.08億32.08億7.75億7.75億+13.42%+2.48%+18.29%+55.64%+71.07%+55.64%+53.90%--4.08%2070.00虧損8.97%食品加工
002726龍大美食
7.810.26+3.44%3180.23萬2.51億7.527.558.077.5084.28億84.12億10.79億10.77億+9.38%+1.03%+13.85%+17.09%+19.05%-6.35%-3.58%--2.95%虧損虧損7.55%食品加工
605567春雪食品
9.090.26+2.94%822.45萬7487.53萬8.808.839.278.8018.18億18.18億2.00億2.00億-2.57%-14.89%-1.41%+12.92%+16.69%-29.21%-27.91%--4.11%虧損虧損5.32%食品加工
600381ST春天
3.380.09+2.74%1163.69萬3909.73萬3.283.293.403.2619.84億19.84億5.87億5.87億-1.74%-7.14%+10.82%+17.36%+60.19%-57.70%-56.27%--1.98%虧損虧損4.26%食品加工
001215千味央廚
31.830.83+2.68%372.98萬1.18億31.4931.0032.1931.3931.60億31.32億9926.31萬9839.66萬-5.46%-18.38%-11.01%+16.34%+7.21%-39.80%-39.51%0.60%3.79%25.9823.532.58%食品加工
002515金字火腿
4.850.11+2.32%3937.67萬1.92億4.774.744.954.7658.71億54.74億12.11億11.29億-7.79%-9.01%+0.21%+12.79%+21.86%-12.61%-13.70%0.41%3.49%138.57146.974.01%食品加工
002661克明食品
9.940.18+1.84%1075.18萬1.07億9.769.7610.209.7134.18億32.09億3.44億3.23億-1.78%-14.24%+2.47%+14.76%+31.80%+6.41%+6.41%2.01%3.33%43.79虧損5.02%食品加工
603536惠發食品
12.200.21+1.75%2567.75萬3.08億11.7911.9912.2211.7329.85億29.34億2.45億2.41億-5.43%-23.80%+15.64%+36.92%+50.25%-24.50%-21.34%0.16%10.68%321.05393.554.09%食品加工
002702海欣食品
4.520.07+1.57%3369.61萬1.52億4.464.454.634.4525.12億20.88億5.56億4.62億-8.69%-30.35%+0.22%+32.16%+21.51%-27.33%-27.45%0.88%7.30%虧損1130.004.05%食品加工
002330得利斯
4.630.07+1.54%1488.73萬6873.89萬4.574.564.724.5329.42億29.41億6.35億6.35億-1.49%-12.31%-1.91%+17.81%+22.81%-20.31%-16.58%0.22%2.34%虧損虧損4.17%食品加工
000529廣弘控股
5.920.05+0.85%437.13萬2585.19萬5.875.875.945.8634.56億33.74億5.84億5.70億-4.21%-12.04%-7.06%+7.25%+0.34%-16.03%-10.84%2.53%0.77%24.6716.221.36%食品加工
603237五芳齋
18.210.14+0.77%208.42萬3792.15萬18.0718.0718.3517.9236.11億22.19億1.98億1.22億-1.62%-12.28%-6.04%+9.37%+5.73%-9.11%-10.65%3.95%1.71%26.7821.782.38%食品加工
603102百合股份
35.540.14+0.40%54.91萬1964.36萬35.1835.4036.0835.1822.75億12.72億6400.00萬3578.94萬-3.53%-9.84%-2.26%+15.20%+17.49%-5.41%-6.58%2.11%1.53%14.4813.452.54%食品加工
605338巴比食品
17.690.03+0.17%207.42萬3677.02萬17.6117.6617.9017.5043.87億43.87億2.48億2.48億-4.64%-14.58%+6.18%+19.45%+28.65%-17.18%-16.08%2.26%0.84%17.3120.522.27%食品加工
002626金達威
15.470.02+0.13%335.65萬5197.03萬15.4115.4515.5715.3894.36億94.34億6.10億6.10億-2.95%-8.30%-3.79%+10.98%+1.11%-6.47%-4.09%1.29%0.55%37.1934.071.23%食品加工
605089味知香
26.240.02+0.08%112.17萬2946.80萬26.1726.2226.5526.0036.21億36.21億1.38億1.38億-7.05%-14.94%+4.96%+35.75%+22.56%-29.41%-26.81%2.67%0.81%37.7626.752.10%食品加工
002216三全食品
12.78-0.06-0.47%1121.99萬1.44億12.7112.8412.9512.61112.36億80.55億8.79億6.30億+4.07%-6.24%+8.31%+17.68%+15.76%-3.11%-0.93%3.91%1.78%18.9915.002.65%食品加工
300146湯臣倍健
12.39-0.07-0.56%1173.87萬1.46億12.4712.4612.5312.37210.73億140.01億17.01億11.30億-2.90%-8.29%+0.08%+3.16%-10.02%-25.80%-23.23%7.26%1.04%29.5012.061.28%食品加工
600073光明肉業
7.04-0.04-0.56%1256.14萬8866.37萬7.027.087.127.0266.02億66.02億9.38億9.38億-0.98%-9.04%-1.40%+10.69%+25.27%+1.34%+4.50%1.04%1.34%22.8629.211.41%食品加工
000895雙匯發展
26.09-0.18-0.69%889.37萬2.33億26.2026.2726.4126.05903.93億903.79億34.65億34.64億-0.53%+0.38%+7.37%+4.61%+12.26%+7.41%+2.92%5.21%0.26%19.9617.891.37%食品加工
002840華統股份
13.19-0.11-0.83%1596.28萬2.12億13.0813.3013.4513.0885.27億65.60億6.46億4.97億-0.53%-8.78%-2.80%+15.20%-25.52%-33.88%-36.56%--3.21%虧損虧損2.78%食品加工
300791仙樂健康
27.11-0.24-0.88%151.40萬4113.34萬27.4127.3527.5026.9363.95億52.70億2.36億1.94億-3.52%-8.90%+0.63%+7.07%+7.32%+8.70%+4.82%3.13%0.78%19.0522.762.08%食品加工
603345安井食品
82.99-0.97-1.16%470.43萬3.91億83.4683.9683.8782.57243.40億243.40億2.93億2.93億-1.90%-12.00%-0.86%+1.08%+14.82%-14.23%-18.21%3.80%1.60%17.3416.471.55%食品加工
000639西王食品
3.69-0.05-1.34%4505.99萬1.67億3.703.743.783.6639.83億39.83億10.79億10.79億-9.56%-26.49%-7.29%+40.84%+49.39%-20.65%-16.52%--4.17%99.73虧損3.21%食品加工
836826蓋世食品
11.20-0.18-1.58%525.80萬5970.11萬11.3011.3811.5911.1215.74億6.99億1.41億6236.73萬-3.70%-25.68%-29.16%+87.92%+135.29%+27.16%+23.75%1.12%8.43%40.0045.164.13%食品加工
833429康比特
16.60-0.35-2.06%168.04萬2847.62萬16.8316.9517.2416.5120.67億18.48億1.25億1.11億-2.75%-14.21%-8.24%+66.17%+61.32%+55.43%+21.35%1.20%1.51%23.1223.454.31%食品加工