水泥

添加自選
  • 502.658
  • 0.0000.00%
盤前競價 03/14 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600449寧夏建材
16.700.55+3.41%0.000.000.0016.150.000.0079.86億79.86億4.78億4.78億+12.84%+23.34%+15.97%+11.63%+81.92%+7.33%+11.19%1.50%0.00%45.2626.850.00%水泥
600802福建水泥
4.600.07+1.55%0.000.000.004.530.000.0021.08億21.08億4.58億4.58億+12.20%+18.86%+14.71%+1.55%+68.50%+25.00%+21.37%--0.00%虧損虧損0.00%水泥
002302西部建設
6.380.09+1.43%0.000.000.006.290.000.0080.54億80.54億12.62億12.62億+1.27%+1.11%+0.16%-16.82%+9.25%-2.82%-3.04%1.80%0.00%26.9212.490.00%水泥
002596海南瑞澤
3.800.05+1.33%0.000.000.003.750.000.0043.61億38.86億11.48億10.23億+5.26%+5.85%+12.43%+2.70%+102.13%+74.31%+7.34%--0.00%虧損虧損0.00%水泥
003037三和管樁
6.310.03+0.48%0.000.000.006.280.000.0037.80億37.36億5.99億5.92億+3.61%+3.27%+3.10%-14.15%+23.48%-21.32%-14.38%0.79%0.00%94.1847.800.00%水泥
002233塔牌集團
7.840.02+0.26%0.000.000.007.820.000.0093.47億93.41億11.92億11.91億+1.95%+4.12%+4.12%+0.64%+18.25%+16.17%+2.22%6.38%0.00%18.4012.600.00%水泥
600668尖峰集團
10.450.02+0.19%0.000.000.0010.430.000.0035.96億35.96億3.44億3.44億-2.34%+5.88%+4.19%-3.69%+27.44%+11.88%+2.96%0.96%0.00%100.4838.420.00%水泥
000877天山股份
5.630.01+0.18%0.000.000.005.620.000.00400.32億102.59億71.10億18.22億+0.18%+1.99%+1.81%-15.84%+30.93%-16.67%-0.53%2.02%0.00%虧損20.400.00%水泥
600326西藏天路
7.090.01+0.14%0.000.000.007.080.000.0093.82億93.76億13.23億13.22億+0.14%+0.57%+14.72%-15.09%+36.08%+75.50%+9.75%--0.00%虧損虧損0.00%水泥
002205國統股份
10.080.01+0.10%0.000.000.0010.070.000.0018.73億18.73億1.86億1.86億+5.77%+7.69%+3.49%+5.33%+52.50%+25.53%+13.13%--0.00%虧損虧損0.00%水泥
605122四方新材
11.640.000.00%0.000.000.0011.640.000.0020.06億20.06億1.72億1.72億+1.13%-3.08%-1.61%-2.76%+32.12%+5.75%+9.50%0.20%0.00%106.79155.200.00%水泥
603616韓建河山
3.660.000.00%0.000.000.003.660.000.0014.32億13.96億3.91億3.81億+4.57%+4.27%+2.52%-20.61%+28.87%-7.11%+4.27%--0.00%虧損虧損0.00%水泥
002671龍泉股份
4.580.000.00%0.000.000.004.580.000.0025.82億25.17億5.64億5.50億+2.46%+2.92%+0.66%-11.24%+29.01%+9.31%+1.10%--0.00%24.7693.470.00%水泥
601992金隅集團
1.680.000.00%0.000.000.001.680.000.00179.39億140.01億106.78億83.34億-0.59%-0.59%-1.75%-21.86%+22.63%-12.73%-5.62%1.49%0.00%虧損840.000.00%水泥
000672上峰水泥
7.720.000.00%0.000.000.007.720.000.0074.84億74.84億9.69億9.69億-1.40%+6.34%+8.27%-5.51%+25.94%+6.70%+0.92%5.18%0.00%16.7110.050.00%水泥
000401冀東水泥
4.990.000.00%0.000.000.004.990.000.00132.64億79.44億26.58億15.92億+2.04%+4.39%-0.40%-18.33%+13.67%-14.55%-4.59%--0.00%虧損虧損0.00%水泥
600678四川金頂
7.880.000.00%0.000.000.007.880.000.0027.50億27.50億3.49億3.49億-2.96%+3.96%+20.31%-1.50%+55.42%+2.34%+20.49%--0.00%虧損虧損0.00%水泥
600585海螺水泥
24.35-0.01-0.04%0.000.000.0024.360.000.001290.38億973.93億52.99億40.00億+1.08%+4.69%+2.18%-5.07%+19.25%+6.70%+2.40%3.94%0.00%18.5512.370.00%水泥
600425青松建化
3.81-0.01-0.26%0.000.000.003.820.000.0061.14億52.53億16.05億13.79億+1.60%+2.97%+1.60%-12.61%+23.70%+2.70%-2.81%2.62%0.00%17.3217.320.00%水泥
000789萬年青
5.21-0.05-0.95%0.000.000.005.260.000.0041.54億41.54億7.97億7.97億+0.97%+3.37%+2.56%-8.27%+20.60%-18.34%+3.99%1.73%0.00%虧損18.150.00%水泥
600801華新水泥
12.87-0.14-1.08%0.000.000.0013.010.000.00267.57億173.01億20.79億13.44億+2.96%+7.70%+6.10%-0.62%+22.22%-1.91%+6.36%4.12%0.00%13.209.680.00%水泥

新聞