水泥

添加自選
  • 501.435
  • +4.261+0.86%
未開盤 04/01 15:00 (北京)
502.892最高價496.664最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002205國統股份
9.500.44+4.86%963.21萬9119.20萬9.249.069.689.2417.66億17.66億1.86億1.86億+2.37%-5.19%+0.96%+2.70%+30.14%+14.60%+6.62%--5.18%虧損虧損4.86%水泥
600802福建水泥
4.290.16+3.87%892.44萬3817.21萬4.214.134.364.2019.66億19.66億4.58億4.58億+0.70%-6.33%+7.25%+11.14%+32.00%+13.19%+13.19%--1.95%虧損虧損3.87%水泥
000672上峰水泥
7.880.28+3.68%1159.42萬9080.97萬7.677.607.967.6576.39億76.39億9.69億9.69億+0.64%+0.25%+8.69%-0.13%+8.54%+9.51%+3.01%5.08%1.20%17.0610.264.08%水泥
600668尖峰集團
10.910.34+3.22%996.57萬1.09億10.6810.5711.0710.5737.54億37.54億3.44億3.44億+4.50%+3.41%+8.67%+4.00%+17.69%+18.20%+7.49%0.92%2.90%104.9040.114.73%水泥
000877天山股份
5.720.17+3.06%1402.34萬7931.77萬5.575.555.775.55406.72億104.23億71.10億18.22億+0.88%-2.22%+4.00%-2.39%+10.42%-15.46%+1.06%1.99%0.77%虧損虧損3.96%水泥
002671龍泉股份
4.370.12+2.82%1797.83萬7823.80萬4.254.254.444.2124.63億24.02億5.64億5.50億-3.32%-5.82%-2.46%-5.62%+15.00%+0.69%-3.53%--3.27%37.6737.675.41%水泥
002596海南瑞澤
3.440.09+2.69%3683.87萬1.26億3.353.353.483.3439.48億35.18億11.48億10.23億-0.58%-12.02%-3.10%-1.71%+60.00%+45.76%-2.82%--3.60%虧損虧損4.18%水泥
000789萬年青
5.360.14+2.68%680.29萬3628.19萬5.265.225.375.2242.74億42.74億7.97億7.97億+1.52%+0.56%+6.14%+3.68%+3.47%-15.72%+6.99%1.68%0.85%虧損18.682.87%水泥
605122四方新材
10.550.26+2.53%313.95萬3327.52萬10.3810.2910.7610.3218.18億18.18億1.72億1.72億-2.94%-11.27%-11.05%-2.68%+8.54%-8.16%-0.75%0.22%1.82%96.79140.674.28%水泥
603616韓建河山
3.330.07+2.15%1006.97萬3364.82萬3.273.263.393.2513.03億12.70億3.91億3.81億-1.48%-10.96%-7.24%-9.51%+5.38%-19.95%-5.13%--2.64%虧損虧損4.29%水泥
601992金隅集團
1.650.03+1.85%3631.09萬5948.73萬1.621.621.651.61176.18億137.51億106.78億83.34億-0.60%-2.94%-2.37%-10.33%-1.79%-13.84%-7.30%1.52%0.44%虧損虧損2.47%水泥
003037三和管樁
6.160.11+1.82%487.07萬2997.68萬6.076.056.206.0536.90億36.47億5.99億5.92億-1.44%-3.90%-0.32%-20.52%+6.21%-26.23%-16.42%0.81%0.82%91.9446.672.48%水泥
002302西部建設
6.020.10+1.69%728.06萬4371.82萬5.955.926.045.9375.99億75.99億12.62億12.62億-1.31%-4.90%-4.60%-16.39%-3.37%-7.46%-8.51%1.91%0.58%25.4011.781.86%水泥
000401冀東水泥
5.050.08+1.61%1530.82萬7702.81萬4.974.975.074.96134.24億80.39億26.58億15.92億-0.20%-1.75%+4.99%-5.96%-1.94%-11.25%-3.44%--0.96%虧損虧損2.21%水泥
600678四川金頂
7.110.08+1.14%1028.20萬7353.32萬7.097.037.207.0924.81億24.81億3.49億3.49億-2.47%-9.89%-10.34%+5.33%+29.27%0.00%+8.72%--2.95%虧損虧損1.57%水泥
600425青松建化
3.980.03+0.76%1943.50萬7731.60萬3.953.954.013.9363.87億54.88億16.05億13.79億-1.73%+2.58%+6.70%-2.93%+13.71%+6.42%+1.53%2.51%1.41%18.0918.092.03%水泥
002233塔牌集團
8.130.05+0.62%795.98萬6446.06萬8.088.088.168.0396.93億96.87億11.92億11.91億-0.25%+1.50%+7.54%+6.14%+6.97%+16.66%+6.00%6.15%0.67%18.0318.031.61%水泥
600801華新水泥
13.930.05+0.36%1255.93萬1.74億13.8713.8813.9913.75289.60億187.26億20.79億13.44億+7.24%+5.53%+14.56%+13.53%+7.65%+8.49%+15.12%3.80%0.93%11.9911.991.73%水泥
600326西藏天路
6.390.000.00%1767.36萬1.14億6.416.396.546.3884.56億84.51億13.23億13.22億-2.44%-7.53%-13.41%-8.19%+10.55%+58.56%-1.08%--1.34%虧損虧損2.50%水泥
600449寧夏建材
14.55-0.04-0.27%736.42萬1.07億14.5514.5914.6714.5069.58億69.58億4.78億4.78億-1.95%-15.21%+8.50%-3.06%+21.35%-15.01%-3.13%1.72%1.54%28.8128.811.17%水泥
600585海螺水泥
24.20-0.09-0.37%1432.29萬3.48億24.2724.2924.4824.101282.43億967.93億52.99億40.00億-0.37%-2.69%+4.31%+0.71%0.00%+8.76%+1.77%3.97%0.36%16.6716.671.56%水泥

新聞