水泥

添加自選
  • 502.658
  • +6.296+1.27%
未開盤 03/14 15:00 (北京)
502.658最高價494.952最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600449寧夏建材
16.150.49+3.13%4590.75萬7.39億16.1915.6616.5415.6077.23億77.23億4.78億4.78億+9.12%+19.28%+12.15%+7.95%+75.93%+3.79%+7.52%1.55%9.60%43.7725.966.00%水泥
002596海南瑞澤
3.750.11+3.02%7399.73萬2.78億3.643.643.853.6243.03億38.35億11.48億10.23億+3.88%+4.46%+10.95%+1.35%+99.47%+72.02%+5.93%--7.24%虧損虧損6.32%水泥
000877天山股份
5.620.14+2.55%1185.43萬6589.42萬5.485.485.625.46399.61億102.40億71.10億18.22億0.00%+1.81%+1.63%-15.99%+30.70%-16.81%-0.71%2.03%0.65%虧損20.362.92%水泥
603616韓建河山
3.660.08+2.23%1226.07萬4425.42萬3.603.583.673.5514.32億13.96億3.91億3.81億+4.57%+4.27%+2.52%-20.61%+28.87%-7.11%+4.27%--3.22%虧損虧損3.35%水泥
000401冀東水泥
4.990.09+1.84%1400.19萬6932.72萬4.904.904.994.88132.64億79.44億26.58億15.92億+2.04%+4.39%-0.40%-18.33%+13.67%-14.55%-4.59%--0.88%虧損虧損2.25%水泥
601992金隅集團
1.680.03+1.82%4671.69萬7783.38萬1.651.651.681.64179.39億140.01億106.78億83.34億-0.59%-0.59%-1.75%-21.86%+22.63%-12.73%-5.62%1.49%0.56%虧損840.002.42%水泥
600802福建水泥
4.530.08+1.80%2115.79萬9571.44萬4.414.454.604.4020.76億20.76億4.58億4.58億+10.49%+17.05%+12.97%0.00%+65.93%+23.10%+19.53%--4.62%虧損虧損4.49%水泥
002302西部建設
6.290.09+1.45%1492.40萬9337.31萬6.206.206.316.1779.40億79.40億12.62億12.62億-0.16%-0.32%-1.26%-17.99%+7.71%-4.19%-4.41%1.83%1.18%26.5412.312.26%水泥
605122四方新材
11.640.16+1.39%210.04萬2425.42萬11.4711.4811.6711.3820.06億20.06億1.72億1.72億+1.13%-3.08%-1.61%-2.76%+32.12%+5.75%+9.50%0.20%1.22%106.79155.202.53%水泥
000789萬年青
5.260.07+1.35%720.15萬3764.00萬5.185.195.265.1741.94億41.94億7.97億7.97億+1.94%+4.37%+3.54%-7.39%+21.76%-17.55%+4.99%1.71%0.90%虧損18.331.73%水泥
002671龍泉股份
4.580.06+1.33%1195.32萬5452.49萬4.534.524.594.5125.82億25.17億5.64億5.50億+2.46%+2.92%+0.66%-11.24%+29.01%+9.31%+1.10%--2.18%24.7693.471.77%水泥
003037三和管樁
6.280.08+1.29%820.20萬5123.63萬6.196.206.296.1637.62億37.18億5.99億5.92億+3.12%+2.78%+2.61%-14.56%+22.90%-21.70%-14.79%0.80%1.39%93.7347.582.10%水泥
600801華新水泥
13.010.15+1.17%1302.96萬1.69億12.8712.8613.0312.78270.48億174.89億20.79億13.44億+4.08%+8.87%+7.25%+0.46%+23.55%-0.84%+7.52%4.07%0.97%13.349.791.94%水泥
600668尖峰集團
10.430.12+1.16%383.95萬3985.09萬10.3210.3110.4310.2835.89億35.89億3.44億3.44億-2.52%+5.67%+3.99%-3.87%+27.20%+11.67%+2.76%0.96%1.12%100.2938.351.46%水泥
600425青松建化
3.820.04+1.06%2300.78萬8757.50萬3.783.783.833.7761.30億52.67億16.05億13.79億+1.87%+3.24%+1.87%-12.39%+24.03%+2.96%-2.55%2.62%1.67%17.3617.361.59%水泥
600326西藏天路
7.080.06+0.85%3553.31萬2.51億7.057.027.146.9893.69億93.63億13.23億13.22億0.00%+0.43%+14.56%-15.21%+35.89%+75.25%+9.60%--2.69%虧損虧損2.28%水泥
600678四川金頂
7.880.06+0.77%2094.56萬1.64億7.837.827.907.7227.50億27.50億3.49億3.49億-2.96%+3.96%+20.31%-1.50%+55.42%+2.34%+20.49%--6.00%虧損虧損2.30%水泥
600585海螺水泥
24.360.18+0.74%1464.73萬3.56億24.1724.1824.4324.081290.91億974.33億52.99億40.00億+1.12%+4.73%+2.22%-5.03%+19.29%+6.75%+2.44%3.94%0.37%18.5512.381.45%水泥
000672上峰水泥
7.720.04+0.52%813.47萬6251.86萬7.707.687.737.6174.84億74.84億9.69億9.69億-1.40%+6.34%+8.27%-5.51%+25.94%+6.70%+0.92%5.18%0.84%16.7110.051.56%水泥
002205國統股份
10.070.05+0.50%859.20萬8643.27萬10.0110.0210.189.9718.71億18.71億1.86億1.86億+5.67%+7.59%+3.39%+5.22%+52.34%+25.40%+13.02%--4.62%虧損虧損2.10%水泥
002233塔牌集團
7.820.02+0.26%794.40萬6198.13萬7.817.807.837.7593.24億93.17億11.92億11.91億+1.69%+3.85%+3.85%+0.39%+17.95%+15.87%+1.96%6.39%0.67%18.3612.571.03%水泥

新聞