水泥

添加自選
  • 514.503
  • +11.845+2.36%
午間休市 03/17 11:30 (北京)
515.062最高價504.826最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600449寧夏建材
17.581.43+8.85%5484.02萬9.57億16.7316.1517.7716.4284.06億84.06億4.78億4.78億+22.34%+31.19%+20.00%+16.58%+92.55%+9.40%+17.04%1.42%11.47%47.6428.268.36%水泥
002596海南瑞澤
3.950.20+5.33%6733.95萬2.67億3.783.754.083.7845.33億40.39億11.48億10.23億+6.47%+10.64%+14.83%+3.40%+133.73%+83.72%+11.58%--6.59%虧損虧損8.00%水泥
600802福建水泥
4.710.18+3.97%2066.73萬9692.79萬4.544.534.824.5021.58億21.58億4.58億4.58億+4.43%+21.71%+16.58%+1.73%+71.90%+30.11%+24.27%--4.51%虧損虧損7.06%水泥
000877天山股份
5.810.19+3.38%1237.27萬7114.85萬5.645.625.845.62413.12億105.87億71.10億18.22億+3.75%+4.50%+4.50%-13.28%+37.68%-12.05%+2.65%1.96%0.68%虧損21.053.92%水泥
002302西部建設
6.470.18+2.86%1657.56萬1.06億6.356.296.486.3181.67億81.67億12.62億12.62億+2.05%+3.03%+1.73%-15.97%+14.72%-0.38%-1.67%1.78%1.31%27.3012.662.70%水泥
600585海螺水泥
24.950.59+2.42%1447.27萬3.58億24.4324.3624.9824.421322.18億997.93億52.99億40.00億+3.27%+7.04%+6.26%-4.41%+25.95%+10.99%+4.92%3.85%0.36%19.0012.682.30%水泥
000401冀東水泥
5.110.12+2.40%1441.43萬7342.18萬5.024.995.155.00135.83億81.35億26.58億15.92億+5.14%+5.80%+3.02%-15.54%+19.95%-10.82%-2.29%--0.91%虧損虧損3.01%水泥
000672上峰水泥
7.890.17+2.20%676.78萬5304.82萬7.737.727.947.7376.49億76.49億9.69億9.69億+1.41%+8.68%+11.28%-4.71%+29.77%+10.73%+3.14%5.07%0.70%17.0810.272.72%水泥
603616韓建河山
3.730.07+1.91%699.16萬2591.17萬3.663.663.743.6614.60億14.23億3.91億3.81億+3.90%+5.37%+1.36%-18.91%+29.51%-3.12%+6.27%--1.83%虧損虧損2.19%水泥
600801華新水泥
13.230.22+1.69%705.88萬9307.00萬13.0113.0113.2913.01275.05億177.85億20.79億13.44億+4.34%+9.25%+10.07%+2.00%+27.33%+2.08%+9.34%4.01%0.53%13.579.952.15%水泥
002671龍泉股份
4.640.06+1.31%730.81萬3380.11萬4.594.584.654.5926.16億25.50億5.64億5.50億+2.65%+4.74%+0.22%-11.62%+29.97%+10.74%+2.43%--1.33%25.0894.691.31%水泥
605122四方新材
11.790.15+1.29%194.39萬2287.67萬11.7011.6411.9711.6020.32億20.32億1.72億1.72億+3.06%-1.75%-2.64%-3.60%+32.47%+10.32%+10.91%0.20%1.13%108.17157.203.18%水泥
601992金隅集團
1.700.02+1.19%4446.06萬7558.21萬1.681.681.711.68181.52億141.68億106.78億83.34億+1.19%+0.59%-1.73%-20.19%+23.19%-10.29%-4.49%1.47%0.53%虧損850.001.79%水泥
000789萬年青
5.320.06+1.14%437.09萬2315.98萬5.265.265.335.2642.42億42.42億7.97億7.97億+1.92%+5.56%+4.72%-7.48%+25.18%-15.29%+6.19%1.69%0.55%虧損18.541.33%水泥
003037三和管樁
6.350.07+1.11%508.60萬3227.93萬6.316.286.386.2838.04億37.60億5.99億5.92億+2.42%+3.25%+1.93%-13.37%+25.74%-18.17%-13.84%0.79%0.86%94.7848.111.59%水泥
600425青松建化
3.860.04+1.05%2592.95萬1.00億3.843.823.913.8461.94億53.22億16.05億13.79億+1.31%+4.32%+3.49%-11.67%+25.73%+5.75%-1.53%2.59%1.88%17.5517.551.83%水泥
002205國統股份
10.170.10+0.99%952.51萬9743.85萬10.0610.0710.4610.0018.90億18.90億1.86億1.86億-2.96%+10.54%+7.39%-3.42%+56.46%+28.73%+14.14%--5.13%虧損虧損4.57%水泥
002233塔牌集團
7.890.07+0.90%606.58萬4778.31萬7.847.827.917.8194.07億94.01億11.92億11.91億+1.94%+5.62%+5.48%-0.13%+19.36%+17.60%+2.87%6.34%0.51%18.5212.681.28%水泥
600668尖峰集團
10.490.06+0.58%286.05萬3002.38萬10.4910.4310.5710.4536.09億36.09億3.44億3.44億+0.96%+4.59%+3.55%-4.29%+27.62%+13.41%+3.35%0.95%0.83%100.8738.571.15%水泥
600678四川金頂
7.900.02+0.25%1094.92萬8659.74萬7.887.887.967.8727.57億27.57億3.49億3.49億-2.23%+3.00%+9.57%+0.13%+56.75%-6.73%+20.80%--3.14%虧損虧損1.14%水泥
600326西藏天路
7.03-0.05-0.71%1916.35萬1.35億7.107.087.127.0293.03億92.97億13.23億13.22億-0.99%-2.77%+14.31%-16.61%+37.30%+77.97%+8.82%--1.45%虧損虧損1.41%水泥

新聞