水泥

添加自選
  • 489.261
  • -8.462-1.70%
休市中 10/11 15:00 (北京)
498.553最高價485.127最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002596海南瑞澤
2.260.21+10.24%6726.98萬1.49億2.102.052.262.0625.94億23.11億11.48億10.23億+5.12%+26.97%+48.68%+68.66%+9.18%-17.52%-19.86%--6.58%虧損虧損9.76%水泥
600678四川金頂
5.900.28+4.98%5210.23萬3.04億5.555.626.185.4720.59億20.59億3.49億3.49億+7.27%+18.24%+16.60%+23.43%-4.22%+7.27%-26.71%--14.93%虧損虧損12.63%水泥
600585海螺水泥
24.87-0.10-0.40%2638.03萬6.59億24.8024.9725.3024.651317.94億994.73億52.99億40.00億+2.77%+25.16%+21.08%+1.47%+13.56%-2.74%+15.09%3.86%0.66%18.0712.642.60%水泥
600668尖峰集團
9.58-0.09-0.93%603.01萬5827.91萬9.659.679.829.5032.96億32.96億3.44億3.44億+3.34%+15.56%+16.26%+27.73%+6.80%-15.45%-12.51%1.04%1.75%111.4035.223.31%水泥
600326西藏天路
5.96-0.08-1.32%1.12億6.60億6.006.046.055.7377.73億77.63億13.04億13.02億+3.11%+11.61%+14.62%+34.84%+55.61%+21.14%+23.91%--8.62%虧損虧損5.30%水泥
000672上峰水泥
7.32-0.10-1.35%1162.84萬8518.20萬7.457.427.467.2470.96億70.96億9.69億9.69億+0.83%+19.80%+16.19%+16.75%+1.31%-17.90%-4.51%5.46%1.20%18.489.532.97%水泥
600425青松建化
3.60-0.05-1.37%2086.61萬7547.24萬3.653.653.663.5857.77億49.64億16.05億13.79億+2.86%+15.02%+16.50%+20.40%-1.37%-16.28%-6.49%2.78%1.51%14.0612.462.19%水泥
002671龍泉股份
4.05-0.07-1.70%1848.43萬7505.30萬4.134.124.153.9922.86億22.37億5.65億5.52億+6.58%+15.06%+14.73%+19.82%-6.47%-11.18%-32.39%--3.35%54.7382.653.88%水泥
002233塔牌集團
7.57-0.15-1.94%1437.59萬1.10億7.707.727.777.4990.26億90.20億11.92億11.91億-0.39%+15.57%+13.66%+4.85%+5.74%-1.80%+14.89%6.61%1.21%18.7412.173.63%水泥
000401冀東水泥
5.11-0.13-2.48%1507.02萬7753.23萬5.255.245.275.07135.83億79.07億26.58億15.47億-0.78%+15.61%+15.35%+23.73%-4.31%-33.20%-20.03%--0.97%虧損虧損3.82%水泥
000789萬年青
5.04-0.14-2.70%833.81萬4224.86萬5.205.185.204.9840.19億40.19億7.97億7.97億-2.70%+16.13%+17.21%+17.21%-16.00%-36.60%-25.55%1.79%1.05%虧損17.564.25%水泥
600449寧夏建材
12.03-0.34-2.75%1008.65萬1.23億12.4012.3712.4511.8957.53億57.53億4.78億4.78億+0.33%+15.12%+29.08%+7.80%-17.94%-24.39%-31.96%2.08%2.11%28.9919.344.53%水泥
603616韓建河山
3.53-0.10-2.75%3532.28萬1.27億3.603.633.813.4713.81億13.46億3.91億3.81億+11.71%+25.62%+25.18%+30.26%-11.08%-39.14%-36.85%--9.26%虧損虧損9.37%水泥
003037三和管樁
5.88-0.18-2.97%1166.75萬6922.38萬6.066.066.085.8135.23億11.82億5.99億2.01億+1.38%+14.84%+14.84%+9.50%-24.13%-49.92%-47.17%0.85%5.80%136.7444.554.46%水泥
601992金隅集團
1.67-0.06-3.47%6105.74萬1.03億1.711.731.731.66178.32億139.18億106.78億83.34億-0.60%+22.79%+21.90%+28.96%-12.79%-23.22%-11.41%1.50%0.73%虧損835.004.05%水泥
600801華新水泥
12.40-0.45-3.50%1074.86萬1.35億12.8312.8512.8612.31257.80億166.69億20.79億13.44億-4.17%+21.93%+18.21%-11.62%-12.98%-13.17%+4.20%4.27%0.80%11.219.334.28%水泥
000877天山股份
5.49-0.20-3.51%1893.57萬1.05億5.665.695.665.41390.37億100.04億71.10億18.22億+5.98%+26.50%+27.97%+3.58%-17.89%-27.44%-16.39%2.08%1.04%虧損19.894.39%水泥
600802福建水泥
3.27-0.12-3.54%1305.09萬4329.01萬3.393.393.423.2214.98億14.98億4.58億4.58億+0.62%+17.63%+21.56%+23.40%-11.62%-37.95%-36.87%--2.85%虧損虧損5.90%水泥
605122四方新材
10.14-0.38-3.61%165.87萬1700.69萬10.5310.5210.5710.0517.48億17.48億1.72億1.72億+4.32%+14.58%+14.32%+9.98%-15.20%-32.43%-37.05%0.23%0.96%54.81135.204.94%水泥
002205國統股份
7.72-0.34-4.22%1046.87萬8187.91萬7.918.068.067.6614.35億14.35億1.86億1.86億+5.75%+13.03%+24.52%+31.74%-1.78%-25.55%-28.72%--5.63%虧損虧損4.96%水泥
002302西部建設
6.60-0.35-5.04%7289.17萬4.91億7.006.957.016.5083.32億83.32億12.62億12.62億+5.94%+20.44%+10.74%+38.08%-2.29%-7.50%+3.69%1.74%5.77%17.1412.927.34%水泥

新聞