300689澄天偉業
28.603.01+11.76%630.91萬1.75億25.8525.5930.3125.2033.06億28.94億1.16億1.01億+12.64%+7.44%+2.88%+99.72%+94.69%+42.30%+47.97%0.15%6.24%虧損371.4319.97%通信設備
603421鼎信通訊
9.530.87+10.05%5532.53萬5.22億8.988.669.538.9562.15億62.15億6.52億6.52億+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.48%127.0747.416.70%通信設備
300913兆龍互連
55.964.26+8.24%3589.69萬20.32億53.1551.7061.0053.11145.25億118.78億2.60億2.12億+25.87%+65.46%+74.88%+110.14%+74.11%+74.11%+87.09%0.21%16.91%123.26148.0415.26%通信設備
300308中際旭創
132.595.49+4.32%5219.49萬69.01億129.50127.10135.76128.281486.55億1479.33億11.21億11.16億+7.97%+5.99%+6.07%+21.75%-2.61%+54.16%+64.08%0.24%4.68%32.1068.385.89%通信設備
301165銳捷網絡
75.102.47+3.40%2464.36萬19.46億74.9672.6385.6874.81426.70億51.20億5.68億6818.18萬+41.56%+55.26%+53.23%+143.20%+156.58%+82.59%+101.18%0.75%36.14%79.89106.3714.97%通信設備
603236移遠通信
64.901.53+2.41%2768.52萬18.18億65.0063.3768.0064.09169.82億169.82億2.62億2.62億+13.46%+20.30%+34.26%+66.24%+43.39%+24.38%+21.58%0.57%10.58%36.48187.036.17%通信設備
002796世嘉科技
14.710.12+0.82%4638.21萬6.91億14.5214.5915.8814.0737.13億33.32億2.52億2.27億+4.03%+15.37%+24.24%+68.11%+87.15%+23.51%+30.06%--20.47%119.59虧損12.41%通信設備
002897意華股份
42.460.27+0.64%1562.15萬6.72億42.8042.1944.4442.0082.39億76.34億1.94億1.80億-0.19%+5.10%+4.27%+29.57%+17.26%+17.36%+14.57%0.24%8.69%32.5167.405.78%通信設備
688205德科立
87.50-0.05-0.06%401.42萬3.38億85.0087.5588.6681.00105.78億59.37億1.21億6785.48萬+8.56%+27.64%+49.60%+200.07%+209.08%+82.64%+114.55%0.71%5.92%103.67114.838.75%通信設備
300394天孚通信
98.23-0.44-0.45%2244.13萬22.41億99.0098.67101.9198.11544.17億543.02億5.54億5.53億-2.27%-6.98%-6.00%+33.88%+17.36%+34.17%+53.11%1.24%4.06%42.9374.533.85%通信設備
002396星網銳捷
18.96-0.12-0.63%4896.56萬9.57億19.1019.0820.1518.93111.60億110.59億5.89億5.83億+7.06%+9.53%+10.55%+34.18%+44.62%+2.04%+6.39%1.32%8.40%28.9926.266.39%通信設備
600487亨通光電
18.18-0.13-0.71%2930.01萬5.35億18.1918.3118.4518.12448.45億444.53億24.67億24.45億+0.50%+1.22%+8.54%+25.99%+20.96%+51.75%+54.20%0.83%1.20%16.8320.821.80%通信設備
601869長飛光纖
29.71-0.36-1.20%999.80萬3.00億30.0730.0730.6929.55225.17億120.72億7.58億4.06億+6.45%+5.54%+3.52%+31.87%+27.48%+0.25%+10.26%1.73%2.46%22.7517.353.79%通信設備
688668鼎通科技
40.25-0.49-1.20%998.57萬4.13億41.0140.7442.5040.1555.84億55.84億1.39億1.39億+0.30%+9.88%+10.06%+26.61%+6.96%+4.80%+2.79%0.89%7.20%60.8083.855.77%通信設備
900941東信B股
0.410-0.005-1.20%69.07萬28.59萬0.4140.4150.4200.4105.15億3.92億12.56億9.56億-3.07%-4.21%+0.49%+21.66%+38.78%+10.68%+14.07%2.20%0.07%25.6324.122.41%通信設備
688100威勝信息
36.83-0.49-1.31%199.32萬7427.66萬37.4437.3237.8736.83181.09億181.09億4.92億4.92億+2.28%+2.79%+2.28%+9.26%-0.46%+29.92%+29.24%1.17%0.41%30.1134.492.79%通信設備
002281光迅科技
56.61-0.82-1.43%1.23億71.49億58.6557.4360.8056.06449.25億437.61億7.94億7.73億+18.46%+39.02%+37.87%+110.68%+54.46%+79.66%+100.32%0.42%15.92%67.0772.588.25%通信設備
300353東土科技
12.56-0.23-1.80%2031.66萬2.62億13.0912.7913.3012.4877.23億65.59億6.15億5.22億-0.79%-8.05%-8.19%+35.78%+72.05%+21.00%+29.75%--3.89%29.0729.696.41%通信設備
300627華測導航
39.92-0.74-1.82%782.88萬3.14億40.5440.6640.8039.73218.79億180.78億5.48億4.53億-1.89%-1.55%+12.23%+38.32%+37.56%+31.27%+30.16%0.88%1.73%39.3348.682.63%通信設備
600522中天科技
15.07-0.33-2.14%3691.05萬5.62億15.4215.4015.4515.05514.33億514.33億34.13億34.13億-2.52%-5.10%-3.71%+17.37%+0.74%+18.94%+22.82%1.46%1.08%18.5816.512.60%通信設備
300638廣和通
21.21-0.48-2.21%5976.60萬13.01億21.9921.6922.4721.13162.38億112.92億7.66億5.32億+15.65%+16.80%+28.39%+99.15%+30.60%+6.15%+13.72%1.79%11.23%21.3628.826.18%通信設備
600498烽火通信
19.02-0.53-2.71%3963.70萬7.64億19.5019.5519.8519.01225.29億221.88億11.84億11.67億+4.16%+4.62%+8.19%+28.69%+25.61%+4.72%+15.19%0.67%3.40%39.4644.544.30%通信設備
300504天邑股份
18.55-0.52-2.73%1662.94萬3.13億19.1119.0719.5518.2850.28億40.44億2.71億2.18億+4.15%+4.92%+13.11%+47.81%+54.97%-0.22%+2.54%1.08%7.63%325.4449.876.66%通信設備
688182燦勤科技
18.33-0.55-2.91%322.40萬5949.16萬18.9918.8819.1418.1473.32億73.32億4.00億4.00億-1.93%-3.53%-2.55%+64.25%+42.20%-1.62%+3.44%0.32%0.81%109.11156.675.30%通信設備
300502新易盛
124.65-4.00-3.11%4018.78萬50.33億123.15128.65128.30123.15883.53億785.54億7.09億6.30億-5.70%+7.46%+9.94%+30.87%+18.84%+126.12%+153.53%0.12%6.38%46.39128.374.00%通信設備
301191菲菱科思
88.90-2.94-3.20%565.78萬5.25億89.8091.8496.2088.8061.65億23.29億6934.20萬2619.80萬+9.73%+12.82%+14.09%+37.47%+30.43%-9.53%-2.52%1.12%21.60%48.4542.708.06%通信設備
000063中興通訊
36.15-1.23-3.29%2.93億107.88億38.1537.3838.4735.911729.25億1455.90億47.84億40.27億+15.31%+16.39%+18.02%+45.18%+37.99%+39.65%+40.13%1.89%7.28%18.4218.546.85%通信設備
603083劍橋科技
43.38-1.48-3.30%3552.35萬15.94億44.9444.8646.5843.04116.28億114.99億2.68億2.65億+1.00%+2.99%+0.81%+50.63%+37.64%+1.13%+15.50%0.38%13.40%91.91122.547.89%通信設備
000070ST特信
5.78-0.20-3.34%1905.23萬1.12億5.945.986.015.7352.04億51.36億9.00億8.89億-2.36%-5.09%+3.77%+40.98%+42.72%-36.97%-27.20%--2.14%虧損虧損4.68%通信設備
002792通宇通訊
15.10-0.55-3.51%1469.18萬2.24億15.6515.6515.7514.9178.89億47.38億5.22億3.14億-3.27%-5.80%-8.87%+39.30%+48.33%+15.56%+18.49%1.02%4.68%104.1497.425.37%通信設備