300710萬隆光電
17.562.93+20.03%821.63萬1.40億14.8214.6317.5614.7017.47億15.65億9949.03萬8913.52萬+18.01%+16.83%+15.30%-1.01%-13.45%-30.23%-27.80%--9.22%虧損虧損19.55%通信設備
300563神宇股份
42.484.38+11.50%3722.36萬15.10億38.1638.1043.7437.2875.48億52.27億1.78億1.23億+28.57%+15.28%+65.94%+117.81%+219.56%+181.45%+168.98%0.47%30.25%82.49149.5816.96%通信設備
300615欣天科技
9.530.78+8.91%820.44萬7798.40萬8.808.7510.298.7418.33億12.45億1.92億1.31億+8.79%+9.16%+1.49%-9.84%-31.14%-41.50%-39.34%1.05%6.28%65.2730.3517.71%通信設備
300590移為通信
11.930.85+7.67%3583.99萬4.24億11.2011.0812.2911.1654.74億42.14億4.59億3.53億+2.67%-0.58%+4.93%+3.19%+22.60%-0.17%+0.58%1.26%10.15%29.8337.2810.20%通信設備
000851ST高鴻
2.210.11+5.24%1.02億2.22億2.112.102.212.0825.59億25.01億11.58億11.32億+7.28%+32.34%+34.76%-51.43%-57.34%-60.61%-62.35%--9.02%虧損虧損6.19%通信設備
300394天孚通信
95.904.75+5.21%2616.55萬24.79億92.9991.1597.6491.18531.20億482.64億5.54億5.03億+3.47%+2.79%+0.08%-16.27%+37.03%+25.36%+48.32%0.74%5.20%57.9572.767.09%通信設備
300565科信技術
9.780.43+4.60%2096.40萬2.01億9.279.3510.639.0324.42億22.26億2.50億2.28億-7.30%+1.88%-2.20%-12.21%-26.80%-55.01%-35.32%--9.21%虧損虧損17.11%通信設備
300502新易盛
99.664.29+4.50%2715.03萬26.82億95.3095.37101.3394.10706.40億624.27億7.09億6.26億-5.19%-11.35%-9.54%+15.42%+83.05%+53.62%+102.71%0.16%4.33%78.04102.647.58%通信設備
300308中際旭創
129.595.34+4.30%2699.63萬34.67億123.99124.25131.31123.161452.92億1445.85億11.21億11.16億-3.72%-13.36%-10.57%-2.96%+52.97%+19.57%+60.37%0.25%2.42%49.5466.836.56%通信設備
300134大富科技
6.650.27+4.23%1041.29萬6836.33萬6.516.386.756.2851.04億47.38億7.67億7.12億+3.74%+3.10%-0.75%-18.80%-24.94%-31.79%-35.56%--1.46%虧損虧損7.37%通信設備
600198大唐電信
5.040.18+3.70%938.60萬4703.93萬4.844.865.144.8466.00億44.37億13.10億8.80億+1.61%+2.86%-1.56%-13.25%-16.14%-24.66%-23.29%--1.07%210.00168.006.17%通信設備
600775南京熊貓
7.930.28+3.66%4214.80萬3.34億7.777.658.177.6172.47億53.28億9.14億6.72億+7.02%+8.04%-0.75%-13.24%-31.58%-17.91%-40.15%--6.27%虧損虧損7.32%通信設備
300205ST天喻
6.680.22+3.41%396.26萬2642.77萬6.546.466.876.4428.73億28.46億4.30億4.26億-7.22%-8.37%-8.12%-3.61%-27.94%-50.26%-38.38%0.30%0.93%477.14145.226.66%通信設備
300689澄天偉業
13.580.43+3.27%278.44萬3751.53萬13.1913.1513.7513.0515.70億13.74億1.16億1.01億-3.55%+1.42%-2.09%-4.76%-18.63%-43.46%-29.74%0.31%2.75%970.00176.365.32%通信設備
002104恆寶股份
5.180.16+3.19%1423.23萬7309.51萬5.055.025.294.9936.46億30.84億7.04億5.95億+4.44%+4.23%+0.39%-15.91%-21.52%-39.13%-31.39%2.51%2.39%24.4323.135.98%通信設備
600355精倫電子
3.040.09+3.05%2308.33萬6986.66萬2.942.953.142.9314.96億14.96億4.92億4.92億-1.62%+0.33%-2.56%-10.32%-27.96%-11.11%-37.19%--4.69%虧損虧損7.12%通信設備
002313日海智能
6.760.20+3.05%502.47萬3360.46萬6.606.566.836.5025.31億25.29億3.74億3.74億0.00%-0.59%-0.73%-24.13%-23.09%-9.26%-40.60%--1.34%虧損虧損5.03%通信設備
301205聯特科技
56.631.65+3.00%247.34萬1.40億55.5054.9857.8854.7973.47億38.48億1.30億6795.83萬-3.77%-6.94%-9.94%-32.56%-48.68%-61.20%-45.91%0.09%3.64%虧損277.605.62%通信設備
002792通宇通訊
10.220.27+2.71%1213.57萬1.24億9.999.9510.419.9053.40億31.86億5.22億3.12億+2.00%+1.79%-2.20%-11.28%-8.03%-14.70%-19.80%1.51%3.89%103.2365.945.13%通信設備
688100威勝信息
35.420.92+2.67%99.10萬3505.32萬34.7534.5035.7434.49177.10億177.10億5.00億5.00億-1.25%-1.72%-3.22%+3.06%+29.24%+27.84%+24.29%1.21%0.20%30.4333.703.62%通信設備
002796世嘉科技
8.300.21+2.60%1746.31萬1.43億8.068.098.317.9920.95億19.24億2.52億2.32億+10.67%+4.53%+5.46%-6.11%-17.98%-26.16%-26.61%--7.53%虧損虧損3.96%通信設備
603042華脈科技
9.570.22+2.35%635.58萬6056.91萬9.409.359.699.3015.37億15.37億1.61億1.61億+0.63%-10.06%-10.14%-7.71%-29.89%-43.37%-36.28%--3.96%虧損虧損4.17%通信設備
301307美利信
19.050.42+2.25%190.82萬3602.85萬18.6018.6319.1318.4440.12億20.38億2.11億1.07億+0.32%-6.71%-5.18%-22.34%-20.59%-50.69%-44.89%0.63%1.78%46.4629.533.70%通信設備
301202朗威股份
27.370.60+2.24%232.63萬6301.52萬26.7626.7727.4226.5037.33億10.18億1.36億3718.00萬+1.48%0.00%+1.45%-18.98%+4.99%-25.67%-14.28%2.19%6.26%58.3660.293.44%通信設備
300711廣哈通信
15.160.30+2.02%1141.57萬1.71億14.8614.8615.3814.4737.77億37.57億2.49億2.48億+4.12%-4.11%-1.56%-19.62%+24.26%+1.20%+14.42%0.66%4.61%60.1661.636.12%通信設備
603803瑞斯康達
5.860.10+1.74%576.04萬3366.54萬5.815.765.955.7025.15億24.90億4.29億4.25億-1.18%+2.63%-14.95%-16.29%-20.05%-28.97%-28.10%--1.36%虧損虧損4.34%通信設備
688668鼎通科技
39.070.64+1.67%467.63萬1.83億38.2038.4339.9238.1654.20億54.20億1.39億1.39億+5.45%-2.59%-2.10%+0.36%+15.93%-38.89%-0.22%0.91%3.37%105.0381.404.58%通信設備
900941東信B股
0.3300.005+1.54%52.51萬17.23萬0.3240.3250.3300.3244.14億3.15億12.56億9.56億+1.85%+2.17%+4.43%-4.35%-8.08%-22.72%-10.33%2.73%0.06%10.6519.411.85%通信設備
600462*ST九有
1.360.02+1.49%1359.64萬1809.73萬1.331.341.371.288.39億8.17億6.17億6.00億-3.55%-1.45%+4.62%+20.35%-50.55%-26.09%-47.69%--2.26%虧損虧損6.72%通信設備
300913兆龍互連
30.240.44+1.48%446.65萬1.35億29.7029.8030.7229.5578.07億63.76億2.58億2.11億-3.39%-7.13%-11.14%-18.05%+15.46%-19.75%+1.10%0.40%2.12%78.1479.583.93%通信設備