600272開開實業
10.961.00+10.04%4094.30萬4.27億9.969.9610.969.8226.63億17.54億2.43億1.60億+16.72%+29.84%+26.40%+12.40%+12.05%+22.58%-2.93%0.45%25.59%50.5167.6511.45%醫藥商業
603716塞力醫療
6.510.59+9.97%3918.23萬2.52億6.485.926.516.1913.11億13.11億2.01億2.01億+21.91%+23.76%+10.53%-4.69%-30.67%-29.77%-41.30%--19.46%虧損虧損5.41%醫藥商業
000705浙江震元
7.610.32+4.39%2905.27萬2.16億7.167.297.627.1325.43億21.45億3.34億2.82億+9.18%+10.29%+5.99%+5.40%-4.99%-4.76%-29.73%0.79%10.31%30.9331.196.72%醫藥商業
301408華人健康
10.930.43+4.10%1140.41萬1.21億10.3110.5011.1410.1843.72億16.30億4.00億1.49億+8.65%+8.00%+4.79%-2.32%-18.86%-38.94%-31.04%0.91%7.65%32.9238.089.14%醫藥商業
301017漱玉平民
10.460.37+3.67%1007.97萬1.03億9.8110.0910.999.6042.40億25.45億4.05億2.43億+11.51%+13.20%+4.08%-16.26%-39.78%-44.10%-48.68%0.48%4.14%53.6431.8913.78%醫藥商業
000078海王生物
2.560.08+3.23%4523.35萬1.15億2.462.482.612.4570.42億67.23億27.51億26.26億+6.22%+20.75%+18.52%+16.36%-9.22%-17.95%-18.47%--1.72%虧損虧損6.45%醫藥商業
600511國藥股份
32.180.38+1.19%596.47萬1.92億31.6231.8032.5031.60242.80億178.07億7.55億5.53億+1.67%+6.56%+2.81%-5.29%+18.68%-3.90%+15.90%2.65%1.08%11.0811.322.83%醫藥商業
900943開開B股
0.4110.003+0.74%80.70萬33.19萬0.4080.4080.4130.4069987.30萬6576.00萬2.43億1.60億+0.49%+7.28%+13.81%-4.45%-0.99%-16.65%-4.89%1.70%0.50%13.7017.871.72%醫藥商業
601607上海醫葯
19.400.12+0.62%1002.44萬1.95億19.1319.2819.5819.11718.50億374.78億37.04億19.32億+0.52%+5.32%+3.30%+11.49%+28.39%-3.39%+18.87%2.11%0.52%18.9519.082.44%醫藥商業
300937藥易購
21.410.08+0.38%355.50萬7517.14萬20.5321.3322.0020.4020.48億13.41億9566.67萬6264.79萬+6.04%+7.86%+2.93%+0.42%-15.97%-35.96%-31.44%1.03%5.68%55.1834.427.50%醫藥商業
603122合富中國
5.550.02+0.36%3050.15萬1.68億5.425.536.005.2522.09億9.94億3.98億1.79億+11.45%+15.38%+6.53%-6.41%-17.66%-33.13%-30.54%1.08%17.03%49.1246.6413.56%醫藥商業
200028一致B
14.450.05+0.35%16.16萬233.55萬14.4014.4014.5014.4080.42億69.08億5.57億4.78億-0.41%-0.21%-0.21%+3.87%+21.41%+6.63%+13.76%5.18%0.03%4.554.570.69%醫藥商業
600998九州通
4.520.01+0.22%2151.23萬9737.07萬4.514.514.584.49227.92億227.92億50.42億50.42億-2.80%-3.62%-9.96%-26.75%-9.32%-13.62%-13.75%4.29%0.43%10.6110.492.00%醫藥商業
600833第一醫葯
11.210.02+0.18%517.05萬5723.93萬11.0711.1911.3310.8125.01億25.01億2.23億2.23億-0.09%+7.38%+6.76%+1.77%+8.05%-6.62%-5.76%1.12%2.32%26.1328.034.65%醫藥商業
301126達嘉維康
9.570.000.00%1318.07萬1.24億9.309.579.789.1319.76億10.50億2.07億1.10億+3.35%+8.38%+7.77%+6.69%-15.31%-27.06%-26.33%0.42%12.01%51.4557.656.79%醫藥商業
002462嘉事堂
10.690.000.00%207.48萬2211.59萬10.6210.6910.8010.5331.18億31.16億2.92億2.92億+0.19%+1.91%-2.37%-11.94%-12.16%-20.81%-23.37%2.43%0.71%12.0912.472.53%醫藥商業
000950重藥控股
4.590.000.00%1017.60萬4669.89萬4.574.594.624.5579.32億79.32億17.28億17.28億-0.43%+0.44%-9.82%-13.72%+4.56%-25.00%-6.71%1.09%0.59%13.4212.111.53%醫藥商業
000411英特集團
9.28-0.06-0.64%303.65萬2806.09萬9.209.349.399.1848.46億29.74億5.22億3.20億-0.85%-0.64%-4.92%-10.73%-4.29%-24.46%-14.91%3.29%0.95%9.199.912.25%醫藥商業
603368柳藥集團
16.75-0.11-0.65%443.44萬7459.65萬16.8516.8617.0616.7166.84億60.27億3.99億3.60億-1.87%-3.01%-6.48%-19.86%+2.69%-25.69%-8.57%3.58%1.23%7.527.872.08%醫藥商業
002727一心堂
13.18-0.09-0.68%834.38萬1.10億13.2613.2713.3312.9578.55億53.74億5.96億4.08億-2.30%-3.09%-16.64%-31.75%-31.10%-47.03%-42.09%3.03%2.05%14.2314.302.86%醫藥商業
000668榮豐控股
5.76-0.04-0.69%207.59萬1188.46萬5.795.805.805.658.46億8.46億1.47億1.47億+3.04%+0.70%-5.42%-12.59%-46.07%-49.91%-54.65%--1.41%虧損虧損2.59%醫藥商業
600829人民同泰
5.61-0.05-0.88%581.95萬3265.20萬5.575.665.705.5632.53億32.53億5.80億5.80億-0.88%+1.08%-1.75%-12.34%-18.22%-20.31%-28.26%2.57%1.00%10.8911.132.47%醫藥商業
600056中國醫葯
10.08-0.09-0.88%552.11萬5586.45萬10.1210.1710.1810.06150.78億150.73億14.96億14.95億-0.88%+1.10%+0.00%-5.70%+3.60%-20.75%-8.03%2.08%0.37%16.3114.381.18%醫藥商業
000028國藥一致
30.02-0.35-1.15%307.60萬9299.10萬30.3030.3730.5729.91167.08億143.51億5.57億4.78億-3.91%-5.18%-9.33%-14.96%+16.36%-18.40%+6.04%2.27%0.64%10.2810.452.17%醫藥商業
002788鷺燕醫葯
7.24-0.10-1.36%274.47萬2000.44萬7.297.347.377.2328.13億27.55億3.89億3.80億-4.99%-2.69%-5.73%-11.92%-2.43%-21.81%-16.69%4.14%0.72%7.657.741.91%醫藥商業
600713南京醫葯
4.21-0.06-1.41%652.85萬2754.77萬4.254.274.254.1955.12億44.07億13.09億10.47億-1.17%-0.71%-0.94%-7.68%+0.24%-17.77%-10.04%3.80%0.62%9.389.551.41%醫藥商業
600538國發股份
3.35-0.05-1.47%1345.90萬4607.61萬3.363.403.523.3117.56億17.56億5.24億5.24億+7.37%-17.49%-16.87%-30.21%-23.34%-22.09%-27.80%--2.57%虧損虧損6.18%醫藥商業
603233大參林
12.10-0.31-2.50%1064.69萬1.30億12.3212.4112.4312.07137.80億137.80億11.39億11.39億-4.87%-8.19%-20.18%-40.74%-48.29%-55.61%-50.79%2.56%0.94%12.9011.822.90%醫藥商業
301015百洋醫葯
21.75-0.62-2.77%283.71萬6226.64萬22.5722.3722.5721.67114.32億114.32億5.26億5.26億-3.07%-4.56%-11.87%-27.01%-26.42%-15.13%-38.03%3.50%0.54%16.3317.414.02%醫藥商業
605266健之佳
20.21-0.61-2.93%224.46萬4572.48萬20.8220.8220.8620.1331.68億28.44億1.57億1.41億-6.26%-6.78%-27.69%-45.79%-55.57%-57.35%-58.27%5.30%1.60%8.117.643.51%醫藥商業