綜合Ⅱ

添加自選
  • 982.488
  • +7.275+0.75%
未開盤 11/21 15:00 (北京)
983.490最高價973.650最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000833粵桂股份
16.891.54+10.03%357.50萬6038.12萬16.8915.3516.8916.89135.47億76.63億8.02億4.54億+61.16%+148.02%+188.72%+230.53%+209.29%+249.87%+230.48%0.28%0.79%55.93203.490.00%綜合Ⅱ
000632三木集團
4.040.08+2.02%1179.10萬4745.14萬3.963.964.113.9518.81億18.81億4.66億4.65億0.00%+1.00%+18.48%+57.20%+23.55%-5.39%-11.60%--2.53%虧損虧損4.04%綜合Ⅱ
600673東陽光
8.570.08+0.94%2081.22萬1.76億8.508.498.588.37258.29億257.23億30.14億30.02億+0.82%+4.51%+9.87%+34.54%+2.65%+35.41%+22.45%3.92%0.69%107.13虧損2.47%綜合Ⅱ
600689上海三毛
9.540.08+0.85%525.73萬4973.74萬9.489.469.599.3019.17億14.52億2.01億1.52億-0.21%-9.40%+13.03%+42.39%+20.15%-10.34%-17.55%--3.45%140.29108.413.07%綜合Ⅱ
000753漳州發展
3.510.02+0.57%1360.15萬4733.34萬3.473.493.513.4434.80億34.80億9.91億9.91億+1.45%-5.14%+6.04%+30.00%+5.56%-20.50%-15.93%0.71%1.37%43.3344.432.01%綜合Ⅱ
600784魯銀投資
6.080.03+0.50%489.76萬2962.78萬6.056.056.096.0041.08億34.55億6.76億5.68億-0.98%-3.80%+4.83%+33.04%+15.15%+1.50%-0.16%0.99%0.86%15.5515.591.49%綜合Ⅱ
002758浙農股份
8.970.03+0.34%349.43萬3133.85萬9.008.949.038.8446.78億46.46億5.22億5.18億+0.22%-3.24%+1.59%+22.21%+0.45%-14.49%-11.28%3.34%0.68%15.4912.292.13%綜合Ⅱ
000025特力A
18.220.06+0.33%758.67萬1.38億18.1418.1618.4817.9578.54億71.56億4.31億3.93億-0.44%-1.25%+11.30%+37.20%+24.46%+5.69%+14.74%0.17%1.93%51.4766.502.92%綜合Ⅱ
600805悅達投資
4.650.01+0.22%963.76萬4452.92萬4.644.644.684.5839.57億39.54億8.51億8.50億+3.79%-4.12%+10.71%+36.76%+6.16%-1.27%-8.82%--1.13%虧損103.332.16%綜合Ⅱ
000421南京公用
6.390.01+0.16%4304.15萬2.75億6.306.386.566.2436.81億36.70億5.76億5.74億+7.21%+3.73%+15.34%+39.82%+23.36%+23.84%-7.26%1.56%7.50%虧損虧損5.02%綜合Ⅱ
900922三毛B股
0.4630.0000.00%14.30萬6.57萬0.4560.4630.4640.4569305.90萬7047.05萬2.01億1.52億+1.54%-6.28%+2.43%+25.14%+16.33%+2.89%-3.34%--0.09%46.3038.581.73%綜合Ⅱ
600051寧波聯合
6.88-0.01-0.15%546.77萬3750.05萬6.896.896.936.7621.39億21.39億3.11億3.11億+4.40%+1.93%+8.52%+34.11%+15.82%-2.13%-3.10%1.74%1.76%20.0020.122.47%綜合Ⅱ
600770綜藝股份
4.85-0.01-0.21%2658.87萬1.29億4.824.864.894.7863.05億63.05億13.00億13.00億-5.83%-9.01%+3.41%+112.72%+67.24%-1.82%-1.22%--2.05%808.33虧損2.26%綜合Ⅱ
000523紅棉股份
3.22-0.01-0.31%1743.53萬5588.79萬3.233.233.263.1759.10億57.79億18.35億17.95億+0.31%-7.74%+8.42%+22.90%+2.88%+1.58%+2.55%--0.97%51.1178.542.79%綜合Ⅱ
600620天宸股份
5.60-0.04-0.71%525.22萬2946.24萬5.635.645.705.5138.45億38.45億6.87億6.87億-3.45%-8.79%+0.36%+31.15%+5.86%-44.99%-40.36%0.18%0.77%虧損175.003.37%綜合Ⅱ
200025特力B
4.92-0.04-0.81%7.17萬35.56萬4.964.964.994.9221.21億19.32億4.31億3.93億-1.60%-6.11%+7.66%+43.44%+37.98%+43.62%+42.37%0.69%0.02%12.4216.291.41%綜合Ⅱ
600070*ST富潤
1.86-0.02-1.06%646.31萬1211.24萬1.901.881.911.839.44億9.43億5.07億5.07億-12.26%+3.33%+1.64%+26.53%+66.07%-31.37%-32.85%--1.28%虧損虧損4.26%綜合Ⅱ
600881亞泰集團
1.85-0.03-1.60%7713.38萬1.42億1.871.881.871.8260.10億60.10億32.49億32.49億-3.65%-13.15%+1.65%+77.88%+38.06%-13.15%-5.13%--2.37%虧損虧損2.66%綜合Ⅱ
000652泰達股份
4.48-0.11-2.40%3319.57萬1.49億4.544.594.554.4466.11億66.06億14.76億14.74億+0.67%-10.40%+9.00%+46.89%+32.94%+12.00%+16.36%0.89%2.25%35.8436.132.40%綜合Ⅱ
600682南京新百
7.25-0.20-2.68%5137.00萬3.72億7.317.457.367.1397.59億84.47億13.46億11.65億+10.52%+3.13%+16.19%+44.71%+9.68%-5.35%-5.48%0.41%4.41%38.9822.873.09%綜合Ⅱ
300208*ST中程
2.73-0.09-3.19%1210.03萬3337.21萬2.802.822.822.7120.46億18.77億7.49億6.87億-6.19%-8.08%+20.26%+66.46%+28.17%-62.14%-59.13%--1.76%虧損虧損3.90%綜合Ⅱ
000622*ST恆立
2.38-0.08-3.25%2832.28萬6780.53萬2.452.462.522.3410.12億10.12億4.25億4.25億-12.82%+11.21%+39.18%+25.93%+65.28%-48.15%-45.66%--6.66%虧損虧損7.32%綜合Ⅱ
600083*ST博信
2.41-0.13-5.12%2377.98萬5747.51萬2.432.542.452.415.54億5.49億2.30億2.28億-1.63%+7.59%+15.31%+17.56%-21.75%-67.48%-69.76%--10.43%虧損虧損1.58%綜合Ⅱ

新聞