綜合Ⅱ

添加自選
  • 833.676
  • +67.874+8.86%
休市中 09/30 15:00 (北京)
836.611最高價790.443最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300208*ST中程
2.260.30+15.31%3683.78萬7913.39萬2.051.962.282.0016.94億15.54億7.49億6.87億+26.26%+37.80%+31.40%+61.43%-51.71%-70.57%-66.17%--5.36%虧損虧損14.29%綜合Ⅱ
600770綜藝股份
3.180.29+10.03%7162.42萬2.24億3.012.893.183.0041.34億41.34億13.00億13.00億+20.45%+34.75%+38.86%+38.86%-12.64%-37.40%-35.23%--5.51%虧損虧損6.23%綜合Ⅱ
600673東陽光
7.920.72+10.00%3336.78萬2.62億7.647.207.927.56238.70億237.72億30.14億30.02億+26.32%+24.72%+18.74%+16.13%-7.57%+25.93%+13.16%4.24%1.11%330.00虧損5.00%綜合Ⅱ
000652泰達股份
4.000.36+9.89%8860.33萬3.46億3.823.644.003.7659.02億58.98億14.76億14.74億+26.98%+31.15%+32.01%+36.52%+11.11%-5.66%+3.90%1.00%6.01%32.2632.266.59%綜合Ⅱ
600881亞泰集團
1.890.17+9.88%1587.34萬3000.07萬1.891.721.891.8961.40億61.40億32.49億32.49億+61.54%+85.29%+89.00%+64.35%+17.39%-12.90%-3.08%--0.49%虧損虧損0.00%綜合Ⅱ
600620天宸股份
5.910.53+9.85%1991.24萬1.13億5.605.385.925.4140.58億40.58億6.87億6.87億+26.28%+24.68%+27.37%+41.39%-3.90%-48.70%-37.06%0.17%2.90%268.64184.699.48%綜合Ⅱ
600805悅達投資
4.320.36+9.09%3414.09萬1.43億4.103.964.344.0036.76億36.73億8.51億8.50億+23.43%+25.95%+27.43%+7.73%-0.46%-2.04%-15.29%--4.02%虧損96.008.59%綜合Ⅱ
600682南京新百
6.750.54+8.70%6123.87萬4.01億6.406.216.796.2390.86億78.64億13.46億11.65億+28.33%+25.46%+34.46%+36.36%+11.75%-15.20%-12.00%0.44%5.26%33.5821.299.02%綜合Ⅱ
000753漳州發展
3.320.26+8.50%3732.77萬1.21億3.183.063.353.1032.92億32.92億9.91億9.91億+20.29%+20.29%+25.28%+17.11%-5.82%-26.30%-20.48%0.75%3.77%39.0642.038.17%綜合Ⅱ
000421南京公用
5.640.44+8.46%5784.04萬3.14億5.365.205.695.1632.53億32.39億5.77億5.74億+22.08%+26.17%+23.96%+28.47%+9.51%+13.71%-18.14%1.77%10.07%虧損虧損10.19%綜合Ⅱ
000025特力A
16.861.30+8.35%2187.14萬3.62億16.3715.5617.0015.7072.68億66.22億4.31億3.93億+20.26%+22.53%+22.09%+26.48%+7.74%+8.43%+6.18%0.18%5.57%48.1761.538.36%綜合Ⅱ
000632三木集團
3.350.25+8.06%3351.34萬1.09億3.223.103.373.1015.59億15.59億4.66億4.65億+22.26%+29.34%+34.00%+24.07%-9.21%-22.27%-26.70%--7.20%虧損虧損8.71%綜合Ⅱ
600784魯銀投資
5.730.41+7.71%2354.17萬1.31億5.505.325.785.3338.71億32.56億6.76億5.68億+17.66%+22.96%+20.38%+25.66%+4.37%-10.61%-5.91%1.05%4.14%14.4314.698.46%綜合Ⅱ
000833粵桂股份
5.760.41+7.66%2194.28萬1.24億5.485.355.835.4046.20億26.13億8.02億4.54億+15.66%+16.84%+12.72%+22.29%+13.63%+11.43%+12.70%0.83%4.84%28.6669.408.04%綜合Ⅱ
600689上海三毛
8.290.59+7.66%1502.16萬1.21億7.957.708.357.7116.66億12.62億2.01億1.52億+17.42%+23.73%+25.42%+25.99%-12.00%-17.35%-28.35%--9.87%125.6194.208.31%綜合Ⅱ
002758浙農股份
8.760.61+7.48%1307.48萬1.12億8.358.158.848.2845.69億45.37億5.22億5.18億+21.16%+25.32%+19.35%+10.61%-8.18%-20.00%-13.35%3.42%2.52%14.8012.006.87%綜合Ⅱ
600051寧波聯合
6.420.44+7.36%1370.53萬8551.52萬6.205.986.476.0219.96億19.96億3.11億3.11億+21.36%+22.52%+23.94%+25.15%+4.56%-10.58%-9.58%1.87%4.41%18.8818.777.53%綜合Ⅱ
000523紅棉股份
3.210.21+7.00%7054.29萬2.19億3.033.003.242.9358.92億57.61億18.35億17.95億+30.49%+32.64%+25.39%+21.13%-4.18%+0.63%+2.23%--3.93%59.4478.2910.33%綜合Ⅱ
200025特力B
3.970.25+6.72%69.11萬273.01萬3.803.724.073.8017.11億15.59億4.31億3.93億+13.75%+15.74%+13.43%+15.41%+11.02%+8.30%+14.88%0.86%0.18%10.3913.157.26%綜合Ⅱ
900922三毛B股
0.4500.028+6.64%62.02萬27.60萬0.4320.4220.4590.4279044.61萬6849.19萬2.01億1.52億+16.88%+18.11%+21.62%+31.20%-4.66%+0.67%-6.05%--0.41%50.0037.507.58%綜合Ⅱ
600083*ST博信
2.220.07+3.26%2043.47萬4477.77萬2.142.152.252.145.11億5.06億2.30億2.28億+10.45%+4.23%+8.29%+31.36%-73.35%-68.01%-72.15%--8.96%虧損虧損5.12%綜合Ⅱ
000622*ST恆立
1.740.05+2.96%1929.13萬3261.90萬1.691.691.751.617.40億7.40億4.25億4.25億+5.45%-3.33%-7.45%-7.45%-54.21%-57.35%-60.27%--4.54%虧損虧損8.28%綜合Ⅱ
600070*ST富潤
1.520.03+2.01%2256.21萬3399.72萬1.501.491.561.467.71億7.70億5.07億5.07億-3.18%-16.94%-18.28%+53.54%-19.15%-49.33%-45.13%--4.45%虧損虧損6.71%綜合Ⅱ

新聞