專用設備

添加自選
  • 869.821
  • +4.997+0.58%
已收盤 07/01 15:00 (北京)
871.878最高價855.599最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300103達剛控股
5.360.89+19.91%2177.59萬1.16億5.104.475.365.1017.02億13.16億3.18億2.45億+19.38%+32.67%+33.67%+21.82%-15.59%-11.99%-15.59%--8.87%虧損虧損5.82%專用設備
002073軟控股份
7.770.38+5.14%1497.19萬1.14億7.387.397.787.3578.81億74.65億10.14億9.61億+5.28%+3.05%-2.75%+15.63%+23.73%+27.59%+20.09%1.29%1.56%20.5623.695.82%專用設備
300879大葉股份
14.060.68+5.08%516.00萬7178.90萬13.9413.3814.4813.5123.40億23.23億1.66億1.65億+15.25%+8.99%+0.43%+12.93%-13.48%-17.39%-18.82%--3.12%虧損虧損7.25%專用設備
603029天鵝股份
14.580.69+4.97%591.20萬8591.08萬13.8813.8914.9613.8717.69億17.69億1.21億1.21億+7.92%+1.74%-3.25%-17.53%-26.29%-29.70%-27.93%1.17%4.87%26.6527.057.85%專用設備
002490ST墨龍
1.480.07+4.96%731.26萬1076.05萬1.411.411.481.4111.81億8.02億7.98億5.42億-8.07%-15.43%-34.80%-56.34%-68.31%-63.09%-67.40%--1.35%虧損虧損4.97%專用設備
603289泰瑞機器
9.330.41+4.60%1681.69萬1.54億8.848.929.358.7927.46億27.36億2.94億2.93億+18.55%+14.62%+4.25%+5.07%-1.06%-6.61%-14.33%1.61%5.74%35.6131.956.28%專用設備
002278神開股份
4.320.18+4.35%1259.08萬5336.01萬4.124.144.344.1215.72億14.66億3.64億3.39億+8.82%+9.09%-9.63%-8.67%-24.08%-17.87%-25.78%1.16%3.71%56.8463.535.31%專用設備
301053遠信工業
20.800.84+4.21%317.41萬6508.99萬19.8319.9620.8819.5317.00億4.84億8175.25萬2326.49萬+14.35%+8.45%+1.12%+2.21%-22.79%-13.73%-25.13%0.38%13.64%76.7592.866.76%專用設備
002483潤邦股份
4.690.18+3.99%2150.09萬9889.94萬4.524.514.714.4741.58億41.52億8.86億8.85億+13.29%+7.82%-6.20%+3.30%-5.06%-13.10%-8.40%2.13%2.43%55.1875.655.32%專用設備
600894廣日股份
11.950.45+3.91%782.37萬9236.32萬11.4311.5012.0011.43102.76億102.76億8.60億8.60億+5.01%+2.75%-9.61%+36.73%+79.97%+82.16%+75.48%4.52%0.91%13.9313.494.96%專用設備
300971博亞精工
19.360.69+3.70%959.33萬1.80億18.3018.6719.8217.8016.26億12.74億8400.00萬6579.85萬+20.92%+13.15%+2.60%-1.22%-17.41%-22.06%-21.46%1.29%14.58%25.3124.5410.82%專用設備
300865大宏立
16.610.57+3.55%128.15萬2095.82萬16.0816.0416.6615.8315.89億11.18億9568.00萬6732.14萬+10.96%+5.26%-1.60%+7.89%-20.70%-20.24%-25.83%0.33%1.90%虧損虧損5.18%專用設備
301260格力博
14.070.45+3.30%357.55萬4975.76萬13.6113.6214.1813.6168.84億29.87億4.89億2.12億+4.92%-1.81%-9.52%+13.47%-14.31%-41.33%-19.04%--1.68%虧損虧損4.19%專用設備
300084海默科技
5.510.16+2.99%309.01萬1674.63萬5.395.355.515.3221.70億18.17億3.94億3.30億+5.35%+2.99%-5.00%-13.77%-25.34%-10.99%-27.88%--0.94%51.9866.393.55%專用設備
300540蜀道裝備
20.880.52+2.55%151.08萬3132.90萬20.2120.3621.0720.2034.41億30.13億1.65億1.44億-1.09%-4.18%-12.64%-11.34%-9.73%-17.96%-15.29%--1.05%168.39105.454.27%專用設備
001288運機集團
28.370.69+2.49%160.06萬4536.36萬27.5327.6828.7927.5045.39億16.78億1.60億5916.05萬-0.28%-3.60%+9.66%+40.64%+76.07%+52.83%+71.19%0.88%2.71%42.9844.404.66%專用設備
002353傑瑞股份
35.930.85+2.42%916.32萬3.28億35.0835.0836.3035.08367.87億249.15億10.24億6.93億-3.02%+0.30%+4.32%+20.60%+29.79%+45.27%+30.07%1.36%1.32%14.8414.993.48%專用設備
601038一拖股份
16.180.37+2.34%451.06萬7285.90萬15.8815.8116.4215.79181.81億118.39億11.24億7.32億+2.15%-3.11%-3.92%-0.56%+17.92%+46.89%+13.54%1.97%0.62%16.3818.243.99%專用設備
002009天奇股份
11.600.26+2.29%647.50萬7329.36萬11.4511.3411.6011.0546.66億46.48億4.02億4.01億+4.88%-2.03%-9.23%-21.89%-15.33%-18.77%-23.13%--1.62%虧損虧損4.85%專用設備
300521愛司凱
10.530.23+2.23%172.31萬1776.94萬10.4010.3010.5310.1015.16億15.16億1.44億1.44億+7.34%+3.24%+2.03%-6.81%-23.14%-15.01%-23.97%--1.20%虧損虧損4.18%專用設備
900947振華B股
0.2000.004+2.04%103.34萬20.20萬0.1950.1960.2000.19110.54億6.64億52.68億33.22億+4.17%+1.01%-5.66%-4.76%+6.38%-18.03%+4.17%--0.03%13.3314.294.59%專用設備
601717鄭煤機
15.100.30+2.03%1357.48萬2.04億14.7514.8015.1514.75269.62億231.19億17.86億15.31億+4.57%+1.82%-2.27%+7.02%+31.08%+33.98%+27.86%5.56%0.89%7.638.232.70%專用設備
300095華伍股份
5.620.11+2.00%883.29萬4989.60萬5.635.515.875.5223.61億18.91億4.20億3.36億+8.70%+0.54%-6.07%-19.98%-27.23%-35.80%-30.90%1.78%2.63%67.7139.036.35%專用設備
600262北方股份
16.750.32+1.95%227.48萬3781.75萬16.4516.4316.9016.3128.48億28.48億1.70億1.70億+5.61%-2.73%-9.61%+5.88%-10.86%-24.11%-12.99%1.25%1.34%16.4720.083.59%專用設備
600835上海機電
11.730.22+1.91%540.03萬6273.48萬11.4511.5111.7411.45119.97億94.60億10.23億8.07億+3.81%-2.41%-8.00%+1.21%+4.08%-18.37%+2.62%3.75%0.67%12.2311.992.52%專用設備
601608中信重工
3.880.07+1.84%2844.60萬1.10億3.813.813.923.80168.37億168.37億43.39億43.39億+1.84%-1.02%-5.60%-8.09%+4.54%-3.48%+1.27%0.75%0.66%42.6444.093.15%專用設備
600582天地科技
7.010.12+1.74%2152.63萬1.50億6.886.897.066.88290.12億290.12億41.39億41.39億+2.64%+3.39%-0.99%+3.70%+37.18%+30.54%+35.85%3.99%0.52%11.9612.302.61%專用設備
002367康力電梯
5.870.10+1.73%422.66萬2467.62萬5.785.775.895.7646.89億30.92億7.99億5.27億+3.53%-0.84%-9.13%-14.31%-15.91%-27.53%-18.14%5.96%0.80%14.1412.842.25%專用設備
000852石化機械
5.450.09+1.68%331.17萬1785.28萬5.355.365.465.3152.11億51.28億9.56億9.41億+3.02%-5.05%-7.47%-16.54%-11.09%-19.50%-11.38%--0.35%56.7756.772.80%專用設備
002595豪邁科技
38.800.63+1.65%255.22萬9895.76萬38.0838.1739.2938.08310.40億308.37億8.00億7.95億+2.32%+0.94%+0.47%+8.65%+32.79%+13.20%+30.33%0.97%0.32%18.2419.263.17%專用設備