專用設備

添加自選
  • 1078.372
  • +11.644+1.09%
休市中 12/20 15:00 (北京)
1084.535最高價1063.678最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301598N博科測試
83.9845.52+118.36%1100.42萬10.61億98.0038.46110.0082.6149.46億12.37億5889.72萬1472.43萬+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%--74.74%39.3051.4371.22%專用設備
600545卓郎智能
3.160.29+10.10%2.15億6.51億2.872.873.162.8756.50億56.50億17.88億17.88億-17.92%+10.49%+60.41%+128.99%+124.11%+15.75%+17.47%--12.05%虧損158.0010.11%專用設備
002779中堅科技
66.436.04+10.00%727.77萬4.75億60.9360.3966.4360.6287.69億78.68億1.32億1.18億-1.99%-2.98%+13.05%+128.91%+133.91%+226.12%+168.73%0.23%6.15%227.50182.509.62%專用設備
002730電光科技
8.910.81+10.00%2984.13萬2.62億8.128.108.918.0932.26億30.83億3.62億3.46億+7.09%+3.97%+13.94%+42.33%+30.07%-3.26%-4.71%1.46%8.62%31.1527.0010.12%專用設備
002009天奇股份
15.641.42+9.99%5245.20萬7.95億14.1914.2215.6414.1562.91億62.64億4.02億4.01億-5.21%+3.85%+15.25%+54.55%+36.83%+3.99%+3.78%0.13%13.10%虧損虧損10.48%專用設備
600579克勞斯
10.920.99+9.97%4944.78萬5.08億10.009.9310.929.3054.02億54.02億4.95億4.95億+46.58%+44.64%+62.99%+103.73%+88.60%+50.83%+50.41%--10.00%虧損虧損16.31%專用設備
301392匯成真空
73.105.22+7.69%498.58萬3.65億68.4467.8877.3068.4473.10億16.45億1.00億2250.00萬+4.83%-3.43%+6.25%+88.01%+22.26%+511.72%+511.72%0.34%22.16%78.7790.1413.05%專用設備
688377迪威爾
20.891.48+7.62%469.97萬9518.47萬19.5419.4121.0719.2540.67億40.67億1.95億1.95億+10.94%+16.77%+47.84%+96.70%+54.74%-21.94%-21.44%1.10%2.41%49.5028.549.38%專用設備
300879大葉股份
17.261.10+6.81%1950.25萬3.30億16.1416.1617.5615.9634.93億34.70億2.02億2.01億+11.21%+8.76%+18.46%+34.21%+30.36%+2.37%-0.35%--9.70%虧損虧損9.90%專用設備
002774快意電梯
7.660.42+5.80%1299.97萬9884.30萬7.247.247.757.1825.79億21.58億3.37億2.82億-1.03%-1.92%+7.13%+40.81%+20.25%+0.79%-3.04%5.22%4.61%19.2517.817.87%專用設備
300382斯萊克
13.530.74+5.79%6078.35萬8.02億12.7512.7913.7312.5685.04億85.02億6.29億6.28億+12.84%+10.00%+40.79%+97.23%+130.03%+40.91%+37.61%0.74%9.67%966.4366.009.15%專用設備
688383新益昌
50.592.71+5.66%172.45萬8571.33萬48.1347.8851.2047.2651.67億51.67億1.02億1.02億+1.36%-2.75%+1.93%+29.52%-6.54%-49.58%-51.63%0.40%1.69%70.1785.758.23%專用設備
688400凌雲光
24.341.17+5.05%961.86萬2.33億23.2123.1725.1222.96112.82億58.35億4.64億2.40億-2.09%-3.14%+3.57%+50.43%+42.76%-6.21%-9.69%0.21%4.01%81.6868.769.32%專用設備
300472新元科技
7.890.36+4.78%1753.69萬1.37億7.567.537.997.4621.72億19.77億2.75億2.51億-12.24%-0.13%+5.06%+47.75%+77.30%-16.86%-16.42%--7.00%虧損虧損7.04%專用設備
688071華依科技
30.991.39+4.70%198.91萬6118.04萬29.5729.6031.7329.4526.28億26.28億8478.97萬8478.97萬-8.04%-1.02%+33.12%+97.77%+38.60%-37.58%-36.38%--2.35%虧損虧損7.70%專用設備
600843上工申貝
13.780.61+4.63%4739.43萬6.48億13.3213.1713.9613.3198.27億64.66億7.13億4.69億-6.64%-8.62%+0.22%+92.19%+84.69%+136.31%+142.98%0.36%10.10%虧損108.504.94%專用設備
600520文一科技
37.001.60+4.52%1873.47萬6.92億35.1035.4038.1735.0558.62億58.62億1.58億1.58億-1.60%-0.05%+8.06%+106.59%+122.09%+11.82%+44.59%--11.83%222.89虧損8.81%專用設備
300902國安達
24.581.04+4.42%908.79萬2.21億23.3223.5425.3023.2045.01億30.21億1.83億1.23億-1.64%+16.49%+37.09%+61.82%+28.02%+6.38%-1.62%0.87%7.39%256.04116.498.92%專用設備
600501航天晨光
20.370.81+4.14%1180.20萬2.39億19.6019.5620.6819.4587.86億86.49億4.31億4.25億-2.63%+4.30%+8.64%+33.49%+55.97%+44.26%+49.56%0.29%2.78%虧損121.986.29%專用設備
603800洪田股份
25.811.02+4.11%418.85萬1.06億24.6024.7926.7224.2353.68億53.68億2.08億2.08億-1.53%+2.42%+15.22%+52.00%+29.05%+0.10%-1.69%0.58%2.01%23.4226.2010.04%專用設備
688596正帆科技
38.221.36+3.69%564.51萬2.14億36.7836.8638.3836.45110.52億110.52億2.89億2.89億+0.84%-2.57%+5.87%+55.24%+11.43%-9.66%-2.87%0.75%1.95%23.9027.545.24%專用設備
002006精工科技
18.730.64+3.54%2247.79萬4.18億18.2218.0919.0418.2085.25億85.25億4.55億4.55億-7.37%+0.21%+22.42%+75.21%+35.04%+27.31%+23.77%0.80%4.94%73.4546.484.64%專用設備
002530金財互聯
10.300.34+3.41%1.19億12.17億10.079.9610.5010.0280.26億71.60億7.79億6.95億-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%虧損虧損4.82%專用設備
301338凱格精機
35.071.14+3.36%207.95萬7268.23萬34.0933.9335.5333.8237.31億12.03億1.06億3430.00萬-1.04%-0.79%+2.33%+39.50%+12.58%-15.82%-14.13%0.46%6.06%68.1070.995.04%專用設備
001332錫裝股份
35.731.15+3.33%75.18萬2668.82萬34.5834.5836.0634.2339.30億9.65億1.10億2700.00萬-1.43%-0.75%+5.49%+35.55%+52.43%+12.18%+12.18%2.80%2.78%16.0923.825.29%專用設備
603095越劍智能
23.520.74+3.25%751.60萬1.77億23.4022.7824.3022.8543.46億43.46億1.85億1.85億-6.70%-2.57%+7.99%+73.17%+82.16%+52.51%+50.08%2.34%4.07%81.9589.776.37%專用設備
001288運機集團
33.141.04+3.24%303.49萬1.01億32.1032.1033.7032.0055.25億25.49億1.67億7692.48萬+8.80%+8.05%+13.26%+38.03%+21.70%+101.55%+99.97%0.75%3.95%47.3453.975.30%專用設備
301260格力博
14.400.45+3.23%498.66萬7162.80萬13.8913.9514.6613.8970.60億30.57億4.90億2.12億-1.57%-2.17%+5.03%+21.93%+2.86%-13.36%-17.15%--2.35%虧損虧損5.52%專用設備
300159新研股份
3.650.11+3.11%6505.45萬2.36億3.523.543.723.5154.82億53.72億15.02億14.72億-4.95%-8.06%+1.67%+65.16%+76.33%+38.26%+40.38%--4.42%虧損虧損5.93%專用設備
002529海源復材
9.690.29+3.09%2135.02萬2.05億9.509.409.759.3025.19億25.19億2.60億2.60億+5.67%+3.64%+18.03%+66.49%+83.18%-12.62%-23.58%--8.21%虧損虧損4.79%專用設備

新聞