專用設備

添加自選
  • 1086.555
  • +7.623+0.71%
未開盤 11/21 15:00 (北京)
1089.809最高價1074.660最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
831856浩淼科技
14.143.26+29.96%1612.31萬2.14億11.3710.8814.1411.3712.23億6.78億8647.88萬4791.89萬+35.96%+20.14%+88.28%+205.40%+208.06%+194.58%+74.14%--33.65%虧損152.0425.46%專用設備
870508豐安股份
18.704.31+29.95%837.74萬1.45億14.3914.3918.7014.2911.64億7.65億6224.00萬4089.95萬+25.76%+18.20%+60.79%+140.36%+115.94%+172.59%+50.81%0.80%20.48%42.6943.4930.65%專用設備
831855浙江大農
18.404.10+28.67%732.78萬1.26億14.2514.3018.5914.1213.75億4.87億7473.33萬2646.44萬+36.30%+18.56%+61.26%+148.65%+123.57%+188.40%+41.54%1.52%27.69%40.7132.5731.26%專用設備
872895花溪科技
16.792.54+17.82%611.37萬9790.00萬14.2714.2517.8614.279.49億4.82億5652.40萬2873.69萬+10.75%+5.93%+37.06%+126.28%+121.80%+216.79%+18.66%2.08%21.28%730.00284.5825.19%專用設備
300521愛司凱
19.322.32+13.65%1612.96萬3.01億17.1617.0020.0017.0827.82億27.82億1.44億1.44億+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%--11.20%虧損虧損17.18%專用設備
834475三友科技
34.304.01+13.24%1888.56萬6.32億29.0830.2939.0028.5035.30億15.49億1.03億4514.98萬+141.89%+150.91%+219.07%+420.49%+358.54%+465.05%+232.03%0.35%41.83%398.84102.3934.67%專用設備
838810春光藥裝
12.201.42+13.17%493.94萬5706.29萬10.8310.7812.2010.768.36億5.44億6850.00萬4457.68萬+10.91%-4.69%-5.06%+105.73%+59.69%+88.27%+20.08%0.82%11.08%虧損57.8213.36%專用設備
002816和科達
23.832.17+10.02%766.74萬1.78億22.0021.6623.8321.8823.83億23.83億1.00億1.00億+10.02%+41.93%+38.55%+205.12%+117.23%+98.58%+102.98%--7.67%虧損虧損9.00%專用設備
002611東方精工
12.871.17+10.00%517.90萬6665.39萬12.8711.7012.8712.87156.89億128.07億12.19億9.95億+61.08%+74.63%+107.58%+121.13%+117.03%+167.01%+159.48%--0.52%31.9436.250.00%專用設備
003036泰坦股份
11.251.02+9.97%606.54萬6667.80萬10.5710.2311.2510.5724.30億24.30億2.16億2.16億+20.84%+21.49%+28.87%+53.48%+22.55%-8.54%-6.09%3.73%2.81%26.5318.696.65%專用設備
600835上海機電
20.501.71+9.10%5697.99萬11.32億18.9918.7920.6518.79209.66億165.33億10.23億8.07億+7.22%+2.50%+34.69%+83.36%+62.44%+69.28%+82.55%3.12%7.07%22.9120.969.90%專用設備
603337傑克股份
32.822.41+7.93%626.57萬2.02億30.3830.4133.0730.08158.55億155.26億4.83億4.73億+9.88%+11.06%+11.93%+31.69%+20.52%+63.67%+57.54%2.44%1.33%21.2729.439.83%專用設備
836717瑞星股份
11.650.82+7.57%828.07萬9511.05萬11.1010.8312.2310.8513.36億4.88億1.15億4188.00萬+15.23%+2.46%+47.66%+129.33%+110.61%+182.54%+26.89%0.77%19.77%60.3656.5512.74%專用設備
836395朗鴻科技
17.461.14+6.99%821.59萬1.38億16.3316.3217.5615.8222.27億9.89億1.28億5663.45萬+10.86%+2.77%+27.54%+161.38%+167.34%+337.53%+113.58%1.78%14.51%37.9649.3210.66%專用設備
300836佰奧智能
52.223.14+6.40%233.75萬1.22億50.0049.0853.7749.3133.44億22.30億6403.24萬4271.10萬-0.25%+4.44%+9.38%+39.91%+44.40%+87.95%+84.76%0.30%5.47%8703.33虧損9.09%專用設備
001256煒岡科技
18.251.09+6.35%647.40萬1.16億17.3917.1618.3517.0426.03億7.47億1.43億4094.29萬+12.65%+10.27%+12.45%+39.31%+22.13%+1.99%-0.35%1.10%15.81%26.7631.257.63%專用設備
873703廣廈環能
28.631.63+6.04%370.76萬1.05億26.5027.0028.9226.5030.82億9.44億1.08億3297.50萬+3.58%-0.10%+7.83%+75.97%+63.13%+846.78%+6.09%1.75%11.24%25.6824.538.96%專用設備
603095越劍智能
22.711.06+4.90%552.61萬1.25億21.9721.6522.9621.6041.97億41.97億1.85億1.85億+1.75%-2.15%+16.58%+48.71%+50.88%+36.22%+44.91%2.42%2.99%79.1386.686.28%專用設備
601369陝鼓動力
9.430.43+4.78%4433.72萬4.15億9.029.009.559.00162.72億159.50億17.26億16.91億+5.72%+4.31%+13.07%+30.61%+15.00%+26.07%+27.26%6.04%2.62%16.9315.966.11%專用設備
873726卓兆點膠
30.781.32+4.48%398.35萬1.24億29.9729.4632.3629.3725.26億6.13億8207.72萬1990.54萬+6.88%+2.67%+0.95%+87.68%+81.49%+42.57%-28.35%2.21%20.01%虧損39.5110.15%專用設備
301128強瑞技術
59.002.46+4.35%356.92萬2.04億56.4456.5459.5554.8843.59億16.89億7388.66萬2862.02萬+0.55%+3.36%+2.01%+48.24%+38.73%+9.14%+28.79%1.19%12.47%46.0278.258.26%專用設備
833781瑞奇智造
10.560.43+4.24%2158.47萬2.32億10.0810.1311.609.8814.84億9.80億1.41億9280.20萬+13.55%+1.25%+31.18%+149.65%+142.20%+168.70%+55.07%0.47%23.26%77.6559.6616.98%專用設備
002779中堅科技
54.492.21+4.23%579.01萬3.17億52.0452.2857.5051.5071.93億64.53億1.32億1.18億-0.22%+14.89%+19.94%+64.32%+50.36%+168.82%+120.43%0.28%4.89%186.61149.7011.48%專用設備
603011合鍛智能
8.950.36+4.19%9466.46萬8.40億8.358.599.338.2644.25億44.25億4.94億4.94億+15.04%+15.04%+20.78%+62.43%+37.48%+28.41%+19.02%--19.15%虧損263.2412.46%專用設備
603289泰瑞機器
8.980.36+4.18%1238.37萬1.11億8.618.629.288.5826.43億26.33億2.94億2.93億+5.65%+3.94%+8.98%+20.70%+2.86%-5.77%-17.54%1.67%4.22%56.4830.758.12%專用設備
600843上工申貝
13.750.55+4.17%7889.65萬10.93億13.0213.2014.3912.9598.06億64.52億7.13億4.69億-0.65%-1.08%+20.51%+69.54%+68.89%+135.80%+142.45%0.36%16.81%虧損108.2710.91%專用設備
603169蘭石重裝
6.070.23+3.94%6001.90萬3.63億5.805.846.155.7779.29億79.29億13.06億13.06億+7.43%+3.23%+12.41%+21.64%+18.79%+0.66%-1.46%--4.60%69.7751.446.51%專用設備
600894廣日股份
13.360.50+3.89%1166.11萬1.54億12.8612.8613.3812.71116.75億114.89億8.74億8.60億+10.60%+5.20%+11.33%+43.89%+8.14%+120.29%+120.29%9.66%1.36%14.4715.325.21%專用設備
300092科新機電
12.710.47+3.84%1835.56萬2.33億12.2612.2412.8812.2034.82億26.67億2.74億2.10億+3.67%+0.08%-1.85%+22.33%+3.76%-5.64%-2.90%1.81%8.75%20.4321.295.56%專用設備
600302標準股份
5.450.20+3.81%1107.60萬5985.43萬5.235.255.575.2018.86億18.86億3.46億3.46億+4.01%+0.55%+13.07%+57.06%+31.01%-1.45%-4.72%--3.20%虧損虧損7.05%專用設備

新聞