造紙

添加自選
  • 1013.169
  • +3.324+0.33%
休市中 12/27 15:00 (北京)
1021.726最高價1005.838最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002012凱恩股份
5.400.33+6.51%1519.69萬8031.52萬5.075.075.405.0125.25億25.19億4.68億4.67億-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%造紙
833394民士達
19.830.73+3.82%311.51萬6152.28萬19.1319.1020.1819.0929.00億9.51億1.46億4795.38萬-2.46%-11.04%-20.20%+50.34%+45.81%+7.77%+6.61%1.01%6.50%32.7835.545.71%造紙
605377華旺科技
13.800.38+2.83%407.45萬5603.26萬13.4213.4213.9213.3864.13億64.13億4.65億4.65億+1.40%+3.76%+9.18%+7.55%+7.30%+13.86%+10.92%8.74%0.88%11.1011.334.02%造紙
600103青山紙業
2.530.06+2.43%1.11億2.85億2.452.472.672.4557.01億55.97億22.53億22.12億-0.78%-0.39%+11.45%+29.08%+42.94%+4.39%+6.59%0.67%5.02%48.6546.858.91%造紙
603165榮晟環保
13.150.28+2.18%2122.57萬2.83億13.1812.8713.8712.9935.85億35.85億2.73億2.73億+7.79%+3.95%+7.79%+20.31%+19.00%+14.41%+14.31%3.73%7.79%12.0513.246.84%造紙
600235民豐特紙
5.790.11+1.94%497.65萬2881.50萬5.685.685.855.6620.34億20.34億3.51億3.51億-4.14%-10.09%-3.66%+16.03%+23.32%-9.25%-4.77%1.04%1.42%25.2843.533.35%造紙
600433冠豪高新
3.270.06+1.87%1466.20萬4808.10萬3.233.213.313.2057.55億57.23億17.60億17.50億-8.15%-10.66%-4.39%+10.47%+19.34%-7.63%-5.49%--0.84%61.70虧損3.43%造紙
600567山鷹國際
2.060.03+1.48%2.27億4.72億2.032.032.132.02112.71億112.71億54.71億54.71億-4.19%-10.04%+11.96%+20.47%+37.33%+1.48%+6.74%0.53%4.14%33.2371.035.42%造紙
002521齊峰新材
10.100.14+1.41%404.27萬4089.82萬9.969.9610.239.9256.57億40.69億5.60億4.03億-1.27%-7.51%-5.08%-8.01%-15.13%+29.99%+25.15%1.98%1.00%30.4223.883.11%造紙
605500森林包裝
7.140.09+1.28%208.94萬1485.67萬7.047.057.186.9729.59億29.59億4.14億4.14億-4.29%-9.28%-11.08%+8.02%+16.10%-9.28%-8.23%2.10%0.50%14.9118.792.98%造紙
600966博匯紙業
5.150.06+1.18%727.53萬3752.48萬5.095.095.205.0568.85億68.85億13.37億13.37億-0.39%-6.19%-10.59%+14.70%+6.19%-19.19%-16.70%0.56%0.54%16.2537.872.95%造紙
600308華泰股份
3.730.04+1.08%849.53萬3165.22萬3.703.693.753.6856.58億56.58億15.17億15.17億-0.53%-5.09%-2.36%+6.27%+14.77%+5.88%+9.29%1.29%0.56%31.3423.911.90%造紙
605007五洲特紙
13.150.13+1.00%145.92萬1913.63萬13.0213.0213.1712.9753.11億52.80億4.04億4.02億-1.20%-4.29%-1.35%+3.22%+2.90%-9.87%-9.25%1.67%0.36%10.7719.451.54%造紙
000488晨鳴紙業
3.120.03+0.97%3430.09萬1.07億3.093.093.153.0791.77億52.29億29.41億16.76億-2.80%-6.87%-1.27%-18.32%-11.86%-20.61%-19.59%--2.05%虧損虧損2.59%造紙
600356恆豐紙業
7.790.06+0.78%755.34萬5866.36萬7.737.737.827.6923.27億23.27億2.99億2.99億-1.64%-6.82%-5.80%+26.26%+31.37%-0.93%-0.68%1.76%2.53%14.7517.081.68%造紙
002235安妮股份
5.550.04+0.73%4291.76萬2.40億5.495.515.705.4532.17億30.72億5.80億5.54億-12.32%-23.87%-11.62%+16.11%+33.09%-37.15%-26.49%--7.75%虧損虧損4.54%造紙
200488晨鳴B
1.060.000.00%61.27萬64.79萬1.051.061.061.0531.18億17.76億29.41億16.76億-1.85%-4.50%+1.92%-26.90%-28.86%-32.48%-33.75%--0.04%虧損虧損0.94%造紙
600963岳陽林紙
5.290.000.00%2298.58萬1.22億5.295.295.385.2093.41億92.98億17.66億17.58億+4.34%+1.73%+3.52%+16.26%+39.21%-12.99%-10.19%--1.31%虧損虧損3.40%造紙
603733仙鶴股份
20.72-0.09-0.43%1262.96萬2.61億20.8620.8121.1620.46146.28億146.28億7.06億7.06億+10.74%+7.14%+6.58%+16.80%+13.04%+28.22%+31.22%1.69%1.79%13.3122.043.36%造紙
301469恆達新材
24.35-0.11-0.45%83.31萬2043.73萬24.6824.4624.7924.2821.79億8.34億8948.00萬3423.70萬-5.18%-13.50%-7.24%+8.85%+2.35%-27.67%-26.73%2.30%2.43%30.8624.872.09%造紙
002078太陽紙業
14.58-0.17-1.15%1583.20萬2.31億14.8014.7514.8814.52407.44億404.64億27.95億27.75億+0.97%+0.34%-0.68%+2.39%+4.29%+26.67%+22.83%2.06%0.57%11.9613.212.44%造紙
603863松煬資源
20.62-0.30-1.43%553.55萬1.16億20.9720.9221.2120.5542.20億42.20億2.05億2.05億-12.63%-13.54%-21.60%-19.36%+3.83%-48.32%-39.05%--2.71%虧損虧損3.16%造紙
600793宜賓紙業
24.93-0.51-2.00%2149.43萬5.68億26.5025.4427.9824.5044.10億44.10億1.77億1.77億-2.62%+5.59%+90.74%+160.77%+172.76%+95.84%+114.54%--12.15%虧損虧損13.68%造紙
002067景興紙業
4.47-0.13-2.83%4.02億17.63億4.614.604.894.1452.84億46.70億11.82億10.45億+20.81%+15.21%+23.82%+49.50%+61.65%+28.63%+32.83%0.56%38.50%58.0558.0516.30%造紙

新聞