造紙

添加自選
  • 950.195
  • -19.266-1.99%
休市中 10/11 15:00 (北京)
975.452最高價940.736最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600963岳陽林紙
5.210.04+0.77%1.28億6.74億5.055.175.514.9892.00億91.57億17.66億17.58億+14.51%+33.25%+43.92%+53.69%+5.04%-21.54%-11.54%--7.26%虧損虧損10.25%造紙
002078太陽紙業
14.010.09+0.65%2748.29萬3.86億13.9213.9214.2813.78391.52億388.82億27.95億27.75億-1.62%+17.73%+17.14%+1.37%-7.83%+17.83%+18.03%2.14%0.99%10.9012.693.59%造紙
002012凱恩股份
4.250.000.00%1621.20萬6872.83萬4.264.254.324.1719.87億19.83億4.68億4.67億+8.70%+12.43%+25.74%+40.73%-2.50%-22.57%-23.68%0.73%3.48%472.2241.673.53%造紙
600235民豐特紙
5.14-0.04-0.77%798.79萬4136.51萬5.205.185.265.1018.06億18.06億3.51億3.51億+3.01%+14.86%+15.64%+12.84%+0.78%-9.82%-15.46%1.17%2.27%22.6438.653.09%造紙
200488晨鳴B
1.50-0.02-1.32%246.98萬373.75萬1.531.521.541.4944.35億25.24億29.57億16.83億+3.45%+17.19%+14.50%+5.63%+6.38%-12.28%-6.25%--0.15%虧損虧損3.29%造紙
600793宜賓紙業
9.69-0.13-1.32%179.71萬1745.09萬9.859.829.869.6117.14億17.14億1.77億1.77億+1.36%+9.37%+10.11%+7.43%-12.31%-17.39%-16.61%--1.02%虧損虧損2.55%造紙
000488晨鳴紙業
3.85-0.06-1.53%2780.17萬1.08億3.923.913.973.80113.84億64.79億29.57億16.83億+0.79%+16.31%+13.24%+15.27%+5.48%-15.75%-0.77%--1.65%虧損虧損4.35%造紙
600966博匯紙業
4.58-0.10-2.14%1519.94萬6984.03萬4.694.684.724.5461.23億61.23億13.37億13.37億+2.00%+22.46%+15.95%+1.10%-17.96%-30.42%-25.92%0.63%1.14%9.2933.683.85%造紙
600308華泰股份
3.61-0.08-2.17%1363.18萬4981.76萬3.733.693.733.5854.76億54.76億15.17億15.17億+2.85%+17.97%+16.83%+16.08%-1.18%-1.45%+5.77%1.33%0.90%21.6223.144.07%造紙
600356恆豐紙業
6.77-0.16-2.31%519.27萬3531.34萬6.906.936.946.6820.22億20.22億2.99億2.99億+0.59%+8.49%+9.72%+15.92%-4.96%-11.66%-13.68%2.02%1.74%14.7214.853.75%造紙
603165榮晟環保
10.89-0.27-2.42%316.99萬3481.37萬11.1711.1611.2610.7530.32億30.32億2.78億2.78億-0.37%+10.45%+9.45%+1.59%-0.12%-28.56%-5.33%4.50%1.14%10.4911.204.57%造紙
002067景興紙業
3.04-0.08-2.56%2472.59萬7633.77萬3.133.123.163.0136.30億32.12億11.94億10.57億+1.67%+12.59%+11.76%+12.79%+2.52%-12.02%-9.66%0.82%2.34%34.1639.484.81%造紙
002521齊峰新材
10.98-0.31-2.75%853.46萬9461.52萬11.3511.2911.3510.8954.32億44.23億4.95億4.03億0.00%+16.68%+17.06%-7.19%-6.15%+56.86%+36.06%1.82%2.12%29.2022.924.07%造紙
605500森林包裝
6.71-0.21-3.03%236.76萬1604.89萬6.996.926.996.6427.81億27.81億4.14億4.14億+1.51%+11.46%+7.88%+9.64%-3.45%-10.53%-13.75%2.24%0.57%14.4917.665.06%造紙
600433冠豪高新
3.08-0.10-3.14%1146.66萬3558.41萬3.183.183.183.0454.23億53.91億17.61億17.50億+4.05%+17.11%+17.56%+16.23%+5.48%-14.21%-10.98%--0.66%60.39虧損4.40%造紙
605377華旺科技
13.40-0.44-3.18%384.46萬5187.19萬13.7113.8413.8013.2862.27億62.27億4.65億4.65億+4.44%+24.88%+21.59%+6.77%-8.94%-6.01%+7.70%9.00%0.83%9.8511.003.76%造紙
600103青山紙業
1.96-0.07-3.45%3582.23萬7122.32萬2.012.032.031.9544.16億43.36億22.53億22.12億0.00%+12.00%+12.64%+15.29%-8.57%-22.95%-17.43%0.87%1.62%44.5536.303.94%造紙
605007五洲特紙
12.76-0.46-3.48%286.21萬3701.88萬13.2213.2213.2512.7051.54億51.24億4.04億4.02億+0.16%+15.48%+7.95%-2.00%-13.78%-11.45%-11.94%1.72%0.71%9.9618.884.16%造紙
301469恆達新材
23.63-0.89-3.63%181.30萬4349.63萬24.5224.5224.9023.3021.14億8.09億8948.00萬3423.70萬+5.63%+20.68%+13.22%-3.67%-18.64%-43.57%-28.90%2.37%5.30%24.9324.146.53%造紙
603863松煬資源
30.47-1.30-4.09%1063.46萬3.28億31.7731.7731.7730.0062.36億62.36億2.05億2.05億+19.16%+21.83%+20.77%+66.87%-25.32%+34.70%-9.93%--5.20%虧損虧損5.57%造紙
002235安妮股份
4.81-0.24-4.75%3039.12萬1.48億4.955.055.054.7627.88億26.63億5.80億5.54億+0.63%+11.86%+15.35%+24.61%-12.23%-39.11%-36.29%--5.49%虧損虧損5.74%造紙
600567山鷹國際
1.60-0.08-4.76%1.60億2.60億1.651.681.681.5879.03億79.03億49.39億49.39億-6.43%+14.29%+12.68%+7.38%-14.44%-23.81%-17.10%0.69%3.24%14.5550.005.95%造紙
603733仙鶴股份
18.49-1.00-5.13%571.39萬1.08億19.4019.4919.5818.24130.53億130.53億7.06億7.06億+4.23%+22.37%+19.37%-0.64%+5.66%+3.41%+17.10%1.89%0.81%12.6319.676.88%造紙
833394民士達
14.43-0.95-6.18%256.75萬3748.93萬15.1915.3815.3014.1621.10億6.17億1.46億4278.88萬+9.40%+27.70%+28.72%+13.27%-8.15%+5.10%-22.42%1.39%6.00%24.5825.867.41%造紙

新聞