造紙

添加自選
  • 787.551
  • -8.932-1.12%
已收盤 09/13 15:00 (北京)
797.863最高價787.551最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
833394民士達
11.290.12+1.07%64.34萬727.44萬11.1211.1711.5611.0216.51億4.83億1.46億4278.88萬+1.71%-5.84%-6.54%-19.07%-18.01%-26.16%-39.30%1.77%1.50%19.2320.234.83%造紙
600963岳陽林紙
3.760.02+0.53%2245.22萬8419.58萬3.723.743.823.6866.39億66.08億17.66億17.58億+2.45%+3.58%+10.91%-0.79%-25.54%-43.03%-36.16%--1.28%虧損虧損3.74%造紙
002521齊峰新材
9.040.04+0.44%249.33萬2253.67萬9.029.009.108.9544.72億36.42億4.95億4.03億-0.66%-6.80%-3.32%-24.98%-5.34%+33.73%+12.02%2.21%0.62%15.0218.871.67%造紙
000488晨鳴紙業
3.270.000.00%760.03萬2485.85萬3.273.273.293.2596.69億55.03億29.57億16.83億-2.97%-7.63%-8.40%-4.11%-10.41%-30.87%-15.72%--0.45%虧損虧損1.22%造紙
002235安妮股份
4.200.000.00%3540.89萬1.51億4.234.204.424.2024.34億23.25億5.80億5.54億+1.45%+1.45%+3.96%+4.22%-34.07%-50.65%-44.37%--6.40%虧損虧損5.24%造紙
600433冠豪高新
2.560.000.00%579.93萬1490.38萬2.582.562.592.5545.08億44.81億17.61億17.50億-0.78%-5.19%-5.54%-5.54%-14.67%-28.09%-26.01%--0.33%50.20虧損1.56%造紙
600567山鷹國際
1.390.000.00%394.11萬548.96萬1.391.391.401.3962.14億62.14億44.71億44.71億-0.71%-4.14%-2.80%+5.30%-25.27%-36.24%-27.98%0.79%0.09%11.4939.710.72%造紙
600793宜賓紙業
8.80-0.01-0.11%74.75萬660.18萬8.818.818.948.7615.57億15.57億1.77億1.77億+0.23%+0.92%+0.57%-2.44%-16.98%-26.97%-24.27%--0.42%虧損虧損2.04%造紙
605500森林包裝
5.99-0.02-0.33%84.75萬509.13萬6.036.016.055.9824.82億24.82億4.14億4.14億-1.96%-3.07%-2.76%-0.33%-15.04%-21.70%-23.01%2.50%0.21%12.9415.761.17%造紙
002012凱恩股份
3.66-0.02-0.54%897.90萬3286.31萬3.673.683.703.6317.12億17.08億4.68億4.67億+9.25%+7.65%+12.62%+7.33%-21.27%-35.78%-34.28%0.85%1.93%406.6735.881.90%造紙
600103青山紙業
1.70-0.01-0.58%870.96萬1487.16萬1.701.711.721.7038.31億37.61億22.53億22.12億-1.73%-3.95%-4.49%-1.73%-21.79%-36.42%-28.38%1.00%0.39%38.6431.481.17%造紙
600235民豐特紙
4.46-0.03-0.67%206.66萬925.21萬4.504.494.514.4515.67億15.67億3.51億3.51億-0.22%-2.41%-2.83%-1.33%-12.81%-23.56%-27.18%1.35%0.59%19.6533.531.34%造紙
200488晨鳴B
1.26-0.01-0.79%25.38萬32.01萬1.271.271.271.2537.26億21.20億29.57億16.83億-3.82%-5.26%-10.00%-13.10%-11.27%-27.59%-21.25%--0.02%虧損虧損1.58%造紙
600356恆豐紙業
6.11-0.06-0.97%94.61萬581.43萬6.156.176.196.1118.25億18.25億2.99億2.99億-0.81%-1.61%0.00%+2.52%-13.25%-22.79%-22.10%2.24%0.32%13.2813.401.30%造紙
600308華泰股份
3.01-0.04-1.31%293.05萬885.74萬3.043.053.043.0045.66億45.66億15.17億15.17億-2.27%-4.75%-7.67%-4.84%-13.83%-17.83%-11.81%1.59%0.19%18.0219.291.31%造紙
002078太陽紙業
11.65-0.17-1.44%1033.08萬1.21億11.8111.8211.8511.62325.57億323.32億27.95億27.75億-1.52%-7.69%-6.20%-16.31%-14.09%+0.60%-1.85%2.58%0.37%9.0710.551.95%造紙
002067景興紙業
2.63-0.04-1.50%675.42萬1792.38萬2.682.672.692.6331.40億27.79億11.94億10.57億-1.87%-5.05%-2.95%-1.32%-10.70%-25.39%-21.85%0.95%0.64%29.5534.162.25%造紙
600966博匯紙業
3.69-0.06-1.60%727.94萬2700.03萬3.753.753.773.6849.33億49.33億13.37億13.37億-6.58%-11.30%-12.14%-24.58%-36.52%-44.53%-40.32%0.79%0.55%7.4827.132.40%造紙
603733仙鶴股份
14.89-0.29-1.91%248.28萬3719.46萬15.1315.1815.2214.86105.12億105.12億7.06億7.06億-3.00%-5.64%-5.10%-18.41%-14.43%-22.04%-5.70%2.35%0.35%10.1715.842.37%造紙
603165榮晟環保
9.61-0.19-1.94%99.86萬965.91萬9.809.809.829.5926.76億26.76億2.78億2.78億-2.73%-5.23%-4.38%-9.43%-10.72%-40.69%-16.46%5.10%0.36%9.269.892.35%造紙
605377華旺科技
11.07-0.23-2.04%148.88萬1661.01萬11.3611.3011.3611.0551.44億51.44億4.65億4.65億-2.55%-4.65%-7.29%-15.63%-23.42%-25.05%-13.93%7.10%0.32%8.139.092.74%造紙
605007五洲特紙
10.90-0.35-3.11%281.75萬3097.40萬11.2511.2511.2910.8244.02億43.77億4.04億4.02億-5.63%-6.36%-4.80%-14.84%-20.20%-26.40%-24.78%2.02%0.70%8.5116.124.18%造紙
301469恆達新材
19.72-0.71-3.48%80.49萬1611.02萬20.4420.4320.4619.7017.65億6.75億8948.00萬3423.70萬-3.90%-7.85%-11.96%-17.54%-30.79%-60.52%-40.66%2.83%2.35%20.8020.143.72%造紙
603863松煬資源
23.69-0.87-3.54%403.76萬9783.90萬24.8024.5624.8023.6448.48億48.48億2.05億2.05億-9.86%-11.31%-9.75%+51.28%-47.40%+18.45%-29.97%--1.97%虧損虧損4.72%造紙

新聞