其他電子Ⅱ

添加自選
  • 791.215
  • +9.757+1.25%
已收盤 07/22 15:00 (北京)
793.367最高價783.512最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300493潤欣科技
8.151.01+14.15%4665.15萬3.70億7.167.148.497.1341.13億40.83億5.05億5.01億+12.41%+12.26%+1.12%+24.24%+7.80%-7.60%-4.23%0.43%9.31%103.16114.7919.05%其他電子Ⅱ
002869金溢科技
29.591.89+6.82%2966.60萬8.49億27.6427.7029.5927.6453.13億46.80億1.80億1.58億-3.43%+6.48%-18.76%+77.15%+57.53%+30.22%+46.90%0.34%18.76%85.77107.607.04%其他電子Ⅱ
002130沃爾核材
15.340.76+5.21%1.19億18.02億14.5014.5815.8414.44193.27億191.62億12.60億12.49億-1.10%+3.79%+13.46%+32.56%+129.23%+104.76%+107.81%1.11%9.51%24.7427.599.60%其他電子Ⅱ
002141*ST賢豐
1.050.05+5.00%3459.96萬3545.65萬0.991.001.050.9611.91億11.91億11.35億11.35億+5.00%+3.96%+16.67%-5.41%-65.00%-68.18%-66.77%--3.05%虧損虧損9.00%其他電子Ⅱ
300736百邦科技
8.300.34+4.27%1262.86萬1.02億7.997.968.307.8310.80億10.68億1.30億1.29億-3.26%-11.23%-51.26%-43.46%-34.80%-37.17%-35.00%--9.81%虧損虧損5.91%其他電子Ⅱ
300184力源信息
4.660.19+4.25%6125.19萬2.85億4.624.474.774.5453.78億48.86億11.54億10.48億+3.33%+6.39%+1.30%+0.87%-8.98%-11.41%-21.68%--5.84%78.9880.345.15%其他電子Ⅱ
001298好上好
20.800.69+3.43%1925.31萬3.95億19.9920.1121.0019.8142.61億21.88億2.05億1.05億+4.10%+7.60%-6.98%+35.73%+22.35%+25.04%+1.82%0.66%18.30%75.6476.195.92%其他電子Ⅱ
300868傑美特
18.670.46+2.53%589.43萬1.08億18.0918.2118.6917.9123.90億14.14億1.28億7574.29萬-0.32%+2.36%-14.40%+46.43%-4.16%+0.76%-14.04%--7.78%虧損虧損4.28%其他電子Ⅱ
002388新亞製程
3.020.07+2.37%1000.19萬2992.16萬2.962.953.052.9215.42億15.07億5.11億4.99億-0.33%+4.14%-1.63%-18.60%-42.03%-57.16%-51.99%--2.00%虧損虧損4.41%其他電子Ⅱ
301099雅創電子
39.500.85+2.20%1940.57萬7.85億40.6338.6541.9939.0040.99億14.80億1.04億3746.37萬+14.56%+30.26%+15.93%+33.45%+15.44%-18.51%+0.89%0.14%51.80%67.4177.007.74%其他電子Ⅱ
002161遠望谷
4.540.08+1.79%738.10萬3326.97萬4.434.464.544.4333.58億32.39億7.40億7.13億-2.99%+3.89%+2.95%+9.08%-9.05%-13.39%-17.18%0.40%1.04%27.02119.472.47%其他電子Ⅱ
000701廈門信達
3.480.06+1.75%925.84萬3198.45萬3.423.423.513.3823.52億22.28億6.76億6.40億-2.25%-4.40%-2.52%-14.50%-30.54%-46.21%-43.41%--1.45%虧損虧損3.80%其他電子Ⅱ
000062深圳華強
8.800.14+1.62%830.12萬7315.45萬8.668.669.258.6292.04億91.92億10.46億10.45億+0.69%+5.77%-0.23%+0.46%-11.38%-21.43%-20.51%2.84%0.80%23.0419.697.28%其他電子Ⅱ
000670盈方微
4.500.07+1.58%1987.44萬8925.49萬4.404.434.564.3738.22億32.49億8.49億7.22億+5.14%+6.38%+3.21%-2.60%-26.11%-26.59%-33.63%--2.75%虧損虧損4.29%其他電子Ⅱ
900938海科B
0.1350.002+1.50%28.00萬3.76萬0.1310.1330.1360.1313.91億3.47億28.99億25.73億-0.74%+2.27%+14.41%-5.59%-14.01%-23.73%-17.18%--0.01%10.3811.253.76%其他電子Ⅱ
300131英唐智控
4.430.06+1.37%3683.76萬1.62億4.394.374.474.3550.40億45.56億11.38億10.29億+2.55%+8.05%+0.68%+2.55%-16.42%-16.89%-26.29%--3.58%100.6892.292.75%其他電子Ⅱ
600353旭光電子
5.770.06+1.05%631.92萬3630.67萬5.675.715.795.6647.96億47.82億8.31億8.29億-1.54%+3.22%-3.83%-4.63%-26.12%-34.58%-36.59%0.69%0.76%48.0851.522.28%其他電子Ⅱ
300516久之洋
27.740.28+1.02%119.05萬3297.20萬27.4427.4627.8827.2149.93億49.93億1.80億1.80億0.00%+4.44%+4.44%-0.24%+0.70%-17.44%-16.21%1.27%0.66%60.5760.172.44%其他電子Ⅱ
600288大恆科技
6.380.06+0.95%385.74萬2454.79萬6.326.326.436.2527.87億27.87億4.37億4.37億-0.62%+4.42%+1.75%-16.71%-36.64%-46.58%-43.94%0.13%0.88%227.8655.962.85%其他電子Ⅱ
301359東南電子
19.560.18+0.93%142.86萬2793.78萬19.3119.3819.7619.2816.79億5.16億8584.00萬2637.07萬-2.78%-5.09%-4.12%+17.62%-14.77%-32.13%-25.09%2.56%5.42%41.0142.992.48%其他電子Ⅱ
002922伊戈爾
17.810.16+0.91%1539.80萬2.77億17.5717.6518.5517.5769.83億65.89億3.92億3.70億-1.06%-3.31%-23.89%+9.03%+14.94%+24.42%+22.37%1.68%4.16%28.0933.355.55%其他電子Ⅱ
301328維峰電子
36.540.30+0.83%88.76萬3227.87萬36.1236.2436.7136.0040.16億12.47億1.10億3413.38萬-9.10%+7.28%+2.10%+0.65%-13.11%-38.97%-24.91%0.82%2.60%39.7630.811.96%其他電子Ⅱ
300991創益通
16.790.11+0.66%1087.55萬1.82億16.6816.6816.9816.5124.18億15.09億1.44億8989.20萬-9.92%-4.49%+11.64%+27.20%+7.42%-10.64%-3.23%0.18%12.10%109.74212.532.82%其他電子Ⅱ
002729好利科技
9.620.06+0.63%860.19萬8268.34萬9.659.569.749.5217.60億16.88億1.83億1.75億-1.84%+13.98%+7.13%-15.03%-50.08%-56.26%-57.68%0.29%4.90%93.4097.172.30%其他電子Ⅱ
002885京泉華
10.080.06+0.60%223.06萬2244.10萬10.0510.0210.149.9927.49億23.44億2.73億2.32億-0.79%+3.17%-1.95%-12.85%-39.04%-52.60%-44.33%0.14%0.96%虧損80.641.50%其他電子Ⅱ
002724海洋王
4.340.02+0.46%387.79萬1670.30萬4.344.324.364.2533.48億24.81億7.71億5.72億+0.70%+3.09%+2.36%-16.23%-38.71%-49.83%-46.95%0.92%0.68%98.6476.142.55%其他電子Ⅱ
688662富信科技
23.340.10+0.43%62.44萬1454.87萬23.4623.2423.5723.0720.60億20.60億8824.00萬8824.00萬-0.26%+10.62%-5.43%+6.14%-25.79%-53.52%-35.97%--0.71%虧損虧損2.15%其他電子Ⅱ
603933睿能科技
12.620.05+0.40%199.85萬2517.44萬12.5612.5712.7012.4926.53億26.19億2.10億2.08億-0.08%+5.61%+0.56%-7.88%-7.75%-36.93%-18.32%0.79%0.96%43.8244.751.67%其他電子Ⅱ
001287中電港
15.950.05+0.31%464.75萬7435.11萬15.8515.9016.2415.83121.20億69.76億7.60億4.37億+1.21%+5.28%-1.79%-6.97%-10.22%-40.52%-23.11%0.53%1.06%55.9651.292.58%其他電子Ⅱ
300650太龍股份
9.640.03+0.31%637.68萬6114.09萬9.599.619.699.4821.04億14.65億2.18億1.52億-1.33%+3.54%-8.97%+10.55%-18.58%-21.31%-32.92%0.41%4.20%46.5749.182.19%其他電子Ⅱ

新聞