其他電子Ⅱ

添加自選
  • 1266.041
  • +10.541+0.84%
交易中 02/26 11:15 (北京)
1266.406最高價1245.683最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688662富信科技
51.165.50+12.05%860.98萬4.18億45.5945.6651.1945.3945.14億45.14億8824.00萬8824.00萬+37.45%+37.60%+37.67%+53.63%+145.49%+192.01%+49.07%--9.76%140.94虧損12.70%其他電子Ⅱ
301031中熔電氣
128.426.12+5.00%104.69萬1.33億122.68122.30129.31122.0085.11億61.22億6627.74萬4766.84萬+12.06%+7.16%+9.86%+17.99%+88.44%+23.13%+23.46%0.55%2.20%56.1872.765.98%其他電子Ⅱ
301328維峰電子
49.231.82+3.84%315.59萬1.54億47.4147.4149.5547.4154.10億16.80億1.10億3413.38萬+3.36%+3.47%+11.18%+28.67%+43.31%+66.74%+16.47%1.02%9.25%55.6941.514.51%其他電子Ⅱ
688103國力股份
51.421.81+3.65%126.24萬6383.78萬49.8949.6151.7549.4649.01億49.01億9531.55萬9531.55萬+12.74%+26.28%+39.92%+23.61%+74.31%+81.89%+26.43%0.45%1.32%126.9676.404.62%其他電子Ⅱ
688093世華科技
22.350.61+2.81%150.49萬3319.78萬21.8421.7422.3521.7058.70億58.70億2.63億2.63億+7.92%+4.83%+13.45%+20.28%+52.85%+113.17%+10.70%3.22%0.57%25.0330.332.99%其他電子Ⅱ
002161遠望谷
6.260.17+2.79%2430.66萬1.51億6.086.096.336.0846.31億44.66億7.40億7.13億+5.21%+3.30%+11.19%-8.75%+55.33%+74.76%+12.39%0.29%3.41%75.42164.744.11%其他電子Ⅱ
300493潤欣科技
27.970.66+2.42%6383.54萬17.75億27.4527.3128.6026.64143.37億140.13億5.13億5.01億+7.62%-6.77%-17.88%+99.07%+229.45%+478.49%-0.57%0.16%12.74%354.05399.577.18%其他電子Ⅱ
688800瑞可達
61.681.40+2.32%388.93萬2.34億59.9060.2862.1058.6997.71億97.71億1.58億1.58億-5.05%-11.51%-15.85%+62.36%+186.88%+176.58%+23.09%0.16%2.46%66.4771.395.66%其他電子Ⅱ
002922伊戈爾
20.930.38+1.85%1861.59萬3.87億20.8520.5521.3020.4882.09億77.41億3.92億3.70億+0.38%+8.28%+15.38%+28.09%+31.88%+94.61%+17.45%1.43%5.03%32.3039.193.99%其他電子Ⅱ
301359東南電子
25.270.36+1.45%61.10萬1539.32萬24.9624.9125.3024.9621.69億6.62億8584.00萬2621.51萬+2.89%+3.35%+9.63%+4.42%+35.71%+89.29%+12.91%1.98%2.33%49.5555.541.37%其他電子Ⅱ
300650太龍股份
12.530.17+1.38%342.88萬4272.12萬12.3212.3612.5712.3227.35億19.69億2.18億1.57億+5.38%+1.95%+6.64%+3.73%+36.79%+71.17%+8.96%0.48%2.18%54.4863.932.02%其他電子Ⅱ
001287中電港
21.730.28+1.31%945.92萬2.04億21.6621.4521.8521.46165.13億95.05億7.60億4.37億+4.62%+2.89%+10.92%+11.89%+26.71%+36.37%+6.99%0.39%2.16%60.3669.871.82%其他電子Ⅱ
603933睿能科技
17.380.21+1.22%292.83萬5057.39萬17.1717.1717.4117.1536.07億36.07億2.08億2.08億+2.84%+1.52%+8.69%+14.12%+48.04%+105.19%+11.84%0.75%1.41%48.9660.981.51%其他電子Ⅱ
300736百邦科技
10.310.11+1.08%390.24萬4008.23萬10.3210.2010.3710.1413.41億13.30億1.30億1.29億+1.28%-0.10%+10.50%-8.60%+32.86%-8.92%+7.06%--3.02%虧損虧損2.26%其他電子Ⅱ
002782可立克
13.790.12+0.88%368.70萬5052.48萬13.7313.6713.8113.5767.96億67.71億4.93億4.91億+1.85%+0.66%+9.01%+6.32%+41.44%+53.73%+9.01%0.58%0.75%52.2359.701.76%其他電子Ⅱ
301099雅創電子
49.220.42+0.86%175.44萬8559.88萬48.9048.8049.2848.3551.79億30.25億1.05億6146.51萬+6.74%+6.08%+14.79%+21.89%+52.62%+122.27%+18.75%0.11%2.85%43.7997.271.91%其他電子Ⅱ
002859潔美科技
21.280.17+0.81%224.35萬4780.49萬21.1021.1121.6721.1091.70億86.31億4.31億4.06億+4.21%+3.60%+7.04%+1.62%+30.86%+13.11%+2.55%1.50%0.55%35.2335.892.70%其他電子Ⅱ
300131英唐智控
8.770.07+0.80%4025.63萬3.49億8.678.708.818.5699.54億91.41億11.35億10.42億+2.57%+0.80%+14.79%+0.46%+103.48%+79.35%+8.14%--3.86%159.45182.712.87%其他電子Ⅱ
000670盈方微
7.410.05+0.68%2269.59萬1.67億7.447.367.457.2662.21億53.51億8.39億7.22億+2.35%-1.72%+5.11%+3.20%+70.74%+75.59%-10.94%--3.14%虧損虧損2.58%其他電子Ⅱ
300516久之洋
34.000.20+0.59%66.58萬2250.17萬33.8433.8034.1533.5761.20億61.20億1.80億1.80億+3.44%+1.67%+3.75%-3.60%+12.40%+55.98%+0.50%1.04%0.37%102.4173.751.72%其他電子Ⅱ
002885京泉華
13.830.03+0.22%319.02萬4408.54萬13.7713.8013.9713.7237.60億32.15億2.72億2.32億+2.98%-1.00%+6.38%+5.01%+44.06%+34.98%-2.95%0.10%1.37%1063.85109.761.81%其他電子Ⅱ
002729好利科技
14.690.000.00%428.34萬6275.91萬14.7014.6914.8514.5626.88億25.78億1.83億1.75億-0.74%-4.55%-4.99%+12.46%+36.75%+23.30%+17.22%0.38%2.44%77.32148.381.97%其他電子Ⅱ
300656民德電子
25.31-0.03-0.12%208.16萬5272.36萬25.2225.3425.5525.0943.31億31.68億1.71億1.25億+6.17%+3.73%+8.67%-8.86%+33.84%+39.83%+1.73%0.12%1.66%虧損346.711.82%其他電子Ⅱ
000062深圳華強
24.30-0.04-0.16%1333.72萬3.23億24.4024.3424.6424.01254.16億253.79億10.46億10.44億+4.34%-3.19%+13.60%-8.78%+60.08%+196.34%+8.48%1.85%1.28%78.6454.362.59%其他電子Ⅱ
002388ST新亞
3.46-0.01-0.29%1244.88萬4294.94萬3.483.473.503.4017.67億17.35億5.11億5.02億-1.14%-1.14%-0.29%-16.02%+0.87%-1.70%+0.87%--2.48%虧損虧損2.88%其他電子Ⅱ
001298好上好
27.11-0.10-0.37%334.91萬9096.58萬27.0127.2127.3827.0155.50億28.81億2.05億1.06億+0.41%+6.73%+10.07%+2.92%-1.95%+144.92%+8.22%0.51%3.15%190.9299.301.36%其他電子Ⅱ
300991創益通
22.17-0.10-0.45%396.57萬8760.06萬22.5022.2722.5021.9031.92億19.93億1.44億8989.20萬+3.99%+3.45%+10.85%+15.77%+45.19%+112.36%+7.15%0.14%4.41%189.49280.632.69%其他電子Ⅱ
600353旭光電子
8.72-0.07-0.80%2930.24萬2.54億8.898.798.928.5872.48億72.27億8.31億8.29億+6.73%+12.95%+18.00%+6.47%+66.10%+47.05%+20.78%0.46%3.54%72.6777.863.87%其他電子Ⅱ
300184力源信息
11.06-0.09-0.81%4089.62萬4.51億11.1511.1511.1810.93127.63億115.94億11.54億10.48億+5.64%+2.41%+20.35%+3.56%+44.20%+205.52%+18.54%--3.90%140.00190.692.24%其他電子Ⅱ
300475香農芯創
37.18-0.46-1.22%3825.49萬13.95億37.1837.6437.4535.90170.12億163.68億4.58億4.40億+21.78%+17.14%+30.50%+28.25%+48.60%+64.63%+30.50%0.45%8.69%32.3945.074.12%其他電子Ⅱ

新聞