其他電子Ⅱ

添加自選
  • 1095.612
  • -36.916-3.26%
休市中 01/03 15:00 (北京)
1141.294最高價1093.969最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300131英唐智控
8.540.45+5.56%1.44億11.89億8.078.098.867.8296.93億89.01億11.35億10.42億+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%其他電子Ⅱ
300493潤欣科技
29.521.12+3.94%1.40億41.54億29.5028.4031.5028.00151.31億147.89億5.13億5.01億+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%其他電子Ⅱ
002885京泉華
14.950.47+3.25%3096.56萬4.56億14.2814.4815.0014.0040.65億34.76億2.72億2.32億+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%其他電子Ⅱ
688800瑞可達
53.400.81+1.54%1189.52萬6.40億52.2052.5955.9751.2884.60億84.60億1.58億1.58億-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%其他電子Ⅱ
300736百邦科技
9.500.000.00%1913.12萬1.84億9.519.5010.818.9112.36億12.26億1.30億1.29億-7.05%-18.24%-16.81%-6.77%+1.60%-27.43%-1.35%--14.83%虧損虧損20.00%其他電子Ⅱ
301031中熔電氣
96.56-0.69-0.71%69.80萬6828.29萬96.7797.25100.4696.1464.00億41.91億6627.74萬4340.62萬-8.68%-10.18%-11.45%-0.35%+31.91%-27.01%-7.17%0.72%1.61%42.2454.714.44%其他電子Ⅱ
688093世華科技
19.61-0.27-1.36%212.92萬4214.66萬19.8219.8820.2419.5651.50億51.50億2.63億2.63億-2.35%+0.45%+3.09%+6.33%+10.40%+15.26%-2.87%3.67%0.81%21.9626.613.42%其他電子Ⅱ
300475香農芯創
26.75-0.45-1.65%1002.30萬2.73億27.4027.2027.6726.70122.40億117.76億4.58億4.40億-11.31%-10.86%-11.07%-19.79%-7.20%-19.78%-6.11%0.62%2.28%23.3032.423.57%其他電子Ⅱ
002859潔美科技
19.44-0.68-3.38%658.37萬1.30億20.2020.1220.4019.3383.77億78.85億4.31億4.06億-10.37%-12.55%-11.44%-1.73%+4.90%-18.02%-6.31%1.65%1.62%32.1932.785.32%其他電子Ⅱ
300650太龍股份
10.86-0.39-3.47%862.43萬9620.28萬11.2511.2511.5610.8623.71億17.07億2.18億1.57億-6.06%-10.98%-18.83%-2.43%+10.48%-23.79%-5.57%0.55%5.49%47.2255.416.22%其他電子Ⅱ
600353旭光電子
6.76-0.26-3.70%1589.52萬1.10億7.067.027.126.7556.19億56.03億8.31億8.29億-12.55%-15.92%-18.16%+3.52%+14.19%-24.81%-6.37%0.59%1.92%56.3360.365.27%其他電子Ⅱ
301099雅創電子
38.51-1.52-3.80%204.68萬8050.37萬40.3440.0340.5538.3840.52億23.67億1.05億6146.51萬-14.38%-13.42%-11.88%-10.94%+20.73%-0.09%-7.09%0.14%3.33%34.2676.115.42%其他電子Ⅱ
300516久之洋
31.24-1.28-3.94%190.32萬6096.70萬32.6032.5233.0231.1456.23億56.23億1.80億1.80億-11.98%-13.58%-16.76%-19.53%+14.90%+0.42%-7.66%1.13%1.06%94.1067.775.78%其他電子Ⅱ
688103國力股份
38.33-1.68-4.20%88.84萬3471.61萬40.0240.0140.5038.2236.53億36.53億9531.55萬9531.55萬-6.69%-6.28%-10.98%+2.54%+8.15%-18.91%-5.75%0.60%0.93%94.6456.955.70%其他電子Ⅱ
603933睿能科技
14.44-0.66-4.37%392.73萬5800.52萬15.1615.1015.2514.4029.97億29.97億2.08億2.08億-12.54%-12.59%-16.44%-1.97%+14.51%-5.56%-7.08%0.90%1.89%40.6850.675.63%其他電子Ⅱ
002729好利科技
11.74-0.55-4.48%512.36萬6180.36萬12.3512.2912.5611.7021.48億20.60億1.83億1.75億-11.20%-14.49%-15.36%-10.38%+35.72%-48.40%-6.53%0.24%2.92%61.79118.597.00%其他電子Ⅱ
001287中電港
18.31-0.87-4.54%1300.72萬2.44億19.2119.1819.3618.23139.14億80.09億7.60億4.37億-17.15%-19.23%-22.71%-9.89%+14.87%-12.08%-9.85%0.46%2.97%50.8658.875.89%其他電子Ⅱ
002130沃爾核材
23.71-1.14-4.59%1.43億34.62億24.8424.8524.9323.56298.72億296.17億12.60億12.49億-16.43%+1.76%+24.40%+60.31%+45.82%+240.57%-6.10%0.72%11.46%34.1242.645.51%其他電子Ⅱ
001298好上好
23.48-1.20-4.86%377.97萬9126.21萬24.7324.6825.1623.4748.07億24.95億2.05億1.06億-12.22%-10.89%-15.08%-16.56%+13.87%+21.38%-6.27%0.59%3.56%165.3586.016.85%其他電子Ⅱ
002922伊戈爾
16.85-0.88-4.96%2418.45萬4.17億18.0017.7318.0816.8366.09億62.32億3.92億3.70億-9.89%+0.90%+2.06%-15.50%-10.61%+20.66%-5.44%1.78%6.54%26.0031.557.05%其他電子Ⅱ
002388ST新亞
3.42-0.18-5.00%2859.14萬9938.44萬3.583.603.583.4217.47億17.15億5.11億5.02億-0.29%-11.40%-17.99%-35.35%+17.93%-43.84%-0.29%--5.70%虧損虧損4.44%其他電子Ⅱ
300656民德電子
22.93-1.23-5.09%297.44萬6996.08萬24.4024.1624.5222.8839.24億28.70億1.71億1.25億-14.92%-18.60%-19.80%+0.39%+25.71%-2.88%-7.84%0.13%2.38%虧損314.116.79%其他電子Ⅱ
000062深圳華強
20.71-1.19-5.43%1870.20萬3.96億21.8821.9022.0020.66216.61億216.30億10.46億10.44億-11.08%-15.16%-21.43%-24.39%+144.51%+93.55%-7.54%2.17%1.79%67.0246.336.12%其他電子Ⅱ
300184力源信息
8.51-0.49-5.44%5096.33萬4.45億9.049.009.108.5098.21億89.21億11.54億10.48億-13.69%-18.09%-22.28%-4.70%+86.21%+44.73%-8.79%--4.86%107.72146.726.67%其他電子Ⅱ
002161遠望谷
5.11-0.31-5.72%2772.74萬1.45億5.505.425.505.0837.80億36.46億7.40億7.13億-14.98%-25.73%-20.16%+6.24%+13.81%-9.59%-8.26%0.35%3.89%61.57134.477.75%其他電子Ⅱ
301359東南電子
20.41-1.40-6.42%189.47萬3994.15萬21.8421.8122.0220.3117.52億5.35億8584.00萬2621.51萬-13.11%-15.63%-20.98%-8.84%-6.46%-19.17%-8.80%2.45%7.23%40.0244.867.84%其他電子Ⅱ
301328維峰電子
38.94-2.91-6.95%359.98萬1.45億41.8541.8542.2038.7542.79億13.29億1.10億3413.38萬-19.81%-6.37%-6.93%+0.88%+5.35%-20.59%-7.88%1.28%10.55%44.0532.838.24%其他電子Ⅱ
002782可立克
11.45-0.88-7.14%1514.38萬1.79億12.3012.3312.3711.4356.43億56.22億4.93億4.91億-15.62%-11.58%-11.03%-5.84%+8.02%-14.68%-9.49%0.70%3.08%43.3749.577.62%其他電子Ⅱ
000670盈方微
6.97-0.57-7.56%8926.11萬6.40億7.547.547.596.9358.51億50.33億8.39億7.22億-24.24%-16.73%-14.69%+21.64%+60.23%+1.46%-16.23%--12.36%虧損虧損8.75%其他電子Ⅱ
688662富信科技
31.82-3.03-8.69%270.71萬8992.62萬34.6634.8535.7431.5428.08億28.08億8824.00萬8824.00萬-19.46%-6.14%-7.79%+11.41%+43.92%-10.24%-7.28%--3.07%87.66虧損12.05%其他電子Ⅱ

新聞