裝修建材

添加自選
  • 867.224
  • -19.216-2.17%
午間休市 10/17 11:29 (北京)
892.433最高價865.799最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
833580科創新材
8.000.97+13.80%401.57萬2981.31萬6.977.038.006.806.88億4.47億8600.00萬5590.36萬+11.89%+39.37%+52.38%+47.87%+50.09%+108.33%-0.74%1.50%7.18%54.4244.9417.07%裝修建材
839792東和新材
7.680.70+10.03%356.30萬2584.04萬7.156.987.696.9812.71億4.58億1.66億5961.84萬+11.63%+32.19%+44.36%+40.66%+21.52%+39.13%-5.19%--5.98%22.6520.6510.17%裝修建材
603038華立股份
13.311.21+10.00%192.37萬2560.46萬13.3112.1013.3113.3135.76億35.76億2.69億2.69億+61.14%+67.42%+76.53%+94.88%+65.74%+80.99%+50.46%0.29%0.72%207.97192.900.00%裝修建材
002785萬裏石
27.890.91+3.37%517.93萬1.44億27.3526.9828.0827.3063.20億46.81億2.27億1.68億+2.16%+7.23%+18.23%+9.03%+20.37%+7.60%+3.64%--3.09%虧損虧損2.89%裝修建材
002652揚子新材
2.830.04+1.43%1271.23萬3597.91萬2.802.792.852.8014.49億14.48億5.12億5.12億-2.41%+2.17%+4.81%+20.94%+33.49%-2.75%-11.29%--2.49%23.7845.651.79%裝修建材
002066瑞泰科技
9.660.13+1.36%393.74萬3790.77萬9.569.539.819.4722.31億22.31億2.31億2.31億+0.31%+10.91%+27.61%+25.13%+14.45%-9.04%-12.26%1.04%1.70%28.5830.673.57%裝修建材
300234開爾新材
4.470.04+0.90%472.59萬2126.88萬4.444.434.544.4422.49億15.38億5.03億3.44億-1.11%+15.21%+21.47%+16.10%+7.71%-15.04%-13.71%1.99%1.37%41.3930.202.26%裝修建材
002088魯陽節能
11.230.02+0.18%202.67萬2305.96萬11.4411.2111.5411.2057.48億56.63億5.12億5.04億-6.88%+2.74%+15.06%-6.65%-8.70%-25.08%-16.51%7.12%0.40%12.1011.693.03%裝修建材
000786北新建材
31.75-0.06-0.19%839.31萬2.68億31.9231.8132.4631.51536.42億518.30億16.90億16.32億+2.68%+8.92%+35.05%+17.20%+7.94%+8.23%+40.95%2.63%0.51%13.9615.222.99%裝修建材
688119中鋼洛耐
3.78-0.01-0.26%280.26萬1066.25萬3.793.793.843.7642.53億21.60億11.25億5.72億-9.79%+14.89%+26.85%+18.13%+0.32%-25.56%-22.03%0.85%0.49%虧損60.972.11%裝修建材
000055方大集團
3.83-0.02-0.52%343.03萬1323.27萬3.873.853.893.8141.13億25.89億10.74億6.76億-1.54%+6.09%+15.71%+14.67%-0.52%-18.68%-13.74%2.09%0.51%19.8415.082.08%裝修建材
002392北京利爾
3.72-0.02-0.53%906.37萬3397.64萬3.753.743.793.7144.29億31.07億11.90億8.35億-5.10%+12.73%+20.78%+20.39%+11.81%+6.99%+0.08%1.69%1.09%10.7511.342.14%裝修建材
002333羅普斯金
5.24-0.03-0.57%318.86萬1687.07萬5.275.275.355.2235.37億34.19億6.75億6.53億-3.50%+0.58%+7.60%-0.19%-13.32%-14.17%-19.32%0.67%0.49%68.9568.052.47%裝修建材
002398壘知集團
3.92-0.03-0.76%590.07萬2325.21萬3.963.953.983.9027.36億22.71億6.98億5.79億-2.97%+8.29%+15.98%+12.32%+3.09%-24.51%-16.46%2.04%1.02%25.7917.192.03%裝修建材
001212中旗新材
21.14-0.23-1.08%160.07萬3420.11萬21.7021.3721.7921.0325.60億21.51億1.21億1.02億-1.26%+7.15%+12.63%+14.39%-24.23%-14.86%-10.46%0.71%1.57%39.5132.233.56%裝修建材
200055方大B
1.67-0.02-1.18%14.97萬25.12萬1.681.691.691.6717.93億11.29億10.74億6.76億-2.91%+7.05%+16.78%+6.37%+0.49%-8.83%+0.49%5.27%0.02%7.845.991.18%裝修建材
002718友邦弔頂
10.82-0.13-1.19%234.07萬2565.70萬10.9510.9511.1110.8214.22億7.06億1.31億6520.81萬-11.09%+8.96%+19.69%+15.60%-2.02%-32.64%-35.65%1.85%3.59%虧損22.312.65%裝修建材
002457青龍管業
15.42-0.19-1.22%9994.11萬16.29億17.1015.6117.1015.2351.42億51.40億3.33億3.33億+39.30%+84.23%+74.43%+93.45%+112.32%+96.12%+67.56%1.17%29.98%61.93205.6011.98%裝修建材
002641公元股份
4.37-0.06-1.35%917.78萬4047.17萬4.474.434.474.3653.71億49.56億12.29億11.34億-1.35%+7.11%+12.34%+13.51%-5.84%-17.56%-11.38%2.29%0.81%16.9414.812.48%裝修建材
300599雄塑科技
6.12-0.09-1.45%366.02萬2259.72萬6.286.216.326.0821.92億12.99億3.58億2.12億-2.55%+16.79%+24.14%+25.67%+13.26%-20.04%-21.78%3.27%1.73%虧損81.603.87%裝修建材
002247聚力文化
1.85-0.03-1.60%1625.40萬3057.72萬1.871.881.921.8315.74億11.91億8.51億6.44億-3.65%+11.45%+20.92%+33.09%+40.15%-11.90%-20.94%--2.53%6.56虧損4.79%裝修建材
301010晶雪節能
13.34-0.24-1.77%121.81萬1647.90萬13.6113.5813.8813.3214.41億14.41億1.08億1.08億-2.49%+13.34%+17.53%+23.06%+12.10%-31.17%-27.85%1.50%1.13%38.4437.684.12%裝修建材
002225濮耐股份
3.65-0.07-1.88%1777.94萬6544.61萬3.733.723.783.6236.88億30.13億10.10億8.26億-8.06%+1.11%+13.00%+3.69%+12.27%-0.30%-1.65%1.92%2.15%15.6714.904.30%裝修建材
301429森泰股份
16.75-0.35-2.05%185.70萬3144.22萬17.4017.1017.4916.6819.80億7.38億1.18億4404.11萬-0.77%+15.28%+21.82%+18.63%+32.14%-24.60%-17.02%1.52%4.22%33.6341.564.74%裝修建材
300374中鐵裝配
17.83-0.38-2.09%1721.80萬3.10億18.1818.2118.5017.6543.85億36.27億2.46億2.03億-1.82%+27.36%+35.49%+24.42%-3.78%+13.64%+45.79%--8.46%虧損虧損4.67%裝修建材
002694顧地科技
3.69-0.09-2.38%427.34萬1603.12萬3.823.783.853.6828.16億20.40億7.63億5.53億-2.89%+3.94%+8.85%-0.54%-16.89%-47.59%-39.71%--0.77%虧損30.754.50%裝修建材
000619海螺新材
4.71-0.12-2.48%489.66萬2343.81萬4.844.834.864.7020.78億16.96億4.41億3.60億+1.73%+2.84%+20.15%+22.02%+1.51%-25.24%-31.94%--1.36%虧損虧損3.31%裝修建材
300715凱倫股份
8.05-0.23-2.78%685.65萬5696.93萬8.198.288.897.9530.99億27.45億3.85億3.41億+6.34%+21.79%+28.39%+23.47%-2.71%-37.33%-30.21%1.61%2.01%虧損136.4411.35%裝修建材
605318法獅龍
17.89-0.55-2.98%387.54萬7045.20萬18.4418.4418.4417.6523.11億23.11億1.29億1.29億+1.53%+7.19%+10.23%+31.15%+11.74%+9.42%+13.44%1.68%3.00%虧損180.714.28%裝修建材
300198納川股份
2.07-0.07-3.27%4696.17萬9918.06萬2.162.142.202.0721.35億21.21億10.32億10.24億-8.41%+36.18%+52.21%+65.60%+32.69%-21.89%-23.05%--4.58%虧損虧損6.08%裝修建材

新聞