裝修建材

添加自選
  • 912.860
  • -22.957-2.45%
休市中 11/15 15:00 (北京)
941.241最高價912.854最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
001212中旗新材
25.402.31+10.00%576.66萬1.43億23.0023.0925.4022.8330.76億25.84億1.21億1.02億+11.11%+23.72%+19.53%+18.14%-5.37%+6.14%+7.58%0.59%5.67%61.9538.7211.13%裝修建材
833580科創新材
15.300.28+1.86%772.08萬1.19億14.9915.0215.9014.8113.16億8.55億8600.00萬5590.36萬-6.59%+58.06%+78.32%+168.89%+209.09%+316.89%+89.83%0.78%13.81%133.0485.967.26%裝修建材
002225濮耐股份
4.140.07+1.72%2839.88萬1.19億4.084.074.284.0641.83億34.18億10.10億8.26億-3.50%+5.08%+14.68%+20.70%-10.99%+9.20%+11.56%1.69%3.44%25.7116.905.41%裝修建材
839792東和新材
13.420.14+1.05%635.26萬8346.37萬13.3413.2813.5612.6022.22億13.47億1.66億1.00億-9.39%-13.25%+39.94%+140.07%+138.79%+153.69%+65.68%--6.33%40.4236.087.23%裝修建材
300374中鐵裝配
21.780.09+0.41%3016.91萬6.60億21.4721.6923.0021.0253.56億44.31億2.46億2.03億+1.16%+3.47%+21.47%+55.02%+28.65%+70.42%+78.09%--14.83%虧損虧損9.13%裝修建材
002785萬裏石
37.140.10+0.27%614.18萬2.31億36.9037.0438.4736.8584.17億62.34億2.27億1.68億+0.92%+6.21%+34.32%+38.22%+45.08%+43.84%+38.02%--3.66%虧損虧損4.37%裝修建材
200055方大B
1.670.000.00%37.59萬62.97萬1.671.671.691.6717.93億11.29億10.74億6.76億-6.18%-1.76%-1.76%+8.44%-2.34%-1.87%+0.49%5.27%0.06%9.945.991.20%裝修建材
002088魯陽節能
12.29-0.01-0.08%347.16萬4308.70萬12.2612.3012.6912.2662.91億61.98億5.12億5.04億-1.44%+3.80%+8.57%+12.75%-12.78%-14.83%-8.62%6.51%0.69%13.3912.793.50%裝修建材
002398壘知集團
4.25-0.01-0.23%1343.30萬5831.88萬4.264.264.424.2429.67億24.62億6.98億5.79億-1.85%+3.41%+8.70%+15.80%-3.68%-12.95%-9.43%1.88%2.32%34.0018.644.23%裝修建材
002641公元股份
4.40-0.04-0.90%947.23萬4204.75萬4.424.444.494.4054.08億49.90億12.29億11.34億-5.98%+2.33%-0.23%+14.29%-2.46%-15.72%-10.77%2.27%0.84%23.2814.922.03%裝修建材
300198納川股份
2.65-0.03-1.12%5588.50萬1.52億2.662.682.802.6527.34億27.15億10.32億10.24億-12.25%+18.30%+26.19%+89.29%+67.72%-2.21%-1.49%--5.46%虧損虧損5.60%裝修建材
603856東宏股份
11.56-0.15-1.28%244.82萬2870.08萬11.8111.7111.8911.5329.64億29.64億2.56億2.56億-5.94%+2.39%-1.03%+14.12%+5.37%+0.60%+0.69%1.63%0.96%16.8518.413.07%裝修建材
000619海螺新材
5.16-0.07-1.34%643.35萬3373.27萬5.235.235.295.1622.76億18.58億4.41億3.60億-5.84%-3.19%+5.74%+29.32%-0.39%-17.70%-25.43%--1.79%虧損虧損2.49%裝修建材
301429森泰股份
17.39-0.24-1.36%164.59萬2913.04萬17.8017.6317.9117.3720.56億7.66億1.18億4404.11萬-3.50%+0.40%+2.54%+22.72%-13.85%-18.07%-13.85%1.47%3.74%31.3943.153.06%裝修建材
000055方大集團
3.98-0.06-1.49%811.78萬3267.23萬4.034.044.083.9742.74億26.90億10.74億6.76億-6.57%+1.02%+4.19%+14.70%-3.40%-11.56%-10.36%2.01%1.20%27.4515.672.72%裝修建材
000786北新建材
29.29-0.47-1.58%1032.10萬3.04億29.6929.7629.7729.18494.86億478.14億16.90億16.32億-6.69%-4.53%-7.10%+15.86%-14.54%+22.94%+30.03%2.85%0.63%12.6514.041.98%裝修建材
002043兔寶寶
11.87-0.20-1.66%1471.04萬1.75億12.0212.0712.1711.7198.77億87.06億8.32億7.33億-3.96%-2.86%+3.22%+27.04%+2.41%+36.74%+47.63%6.99%2.01%13.8214.323.81%裝修建材
002333羅普斯金
5.48-0.10-1.79%579.58萬3235.06萬5.555.585.675.4736.99億35.76億6.75億6.53億-2.84%0.00%+5.38%+4.98%-13.90%-8.28%-15.63%0.64%0.89%83.0371.173.58%裝修建材
301010晶雪節能
14.18-0.27-1.87%198.60萬2864.86萬14.4014.4514.6714.1515.31億15.31億1.08億1.08億-3.73%+4.80%+1.36%+11.92%+8.08%-24.57%-23.31%1.41%1.84%42.3340.063.60%裝修建材
688119中鋼洛耐
4.17-0.08-1.88%994.55萬4217.41萬4.264.254.334.1646.91億23.83億11.25億5.72億-6.50%+1.71%+7.75%+29.10%+7.53%-15.72%-13.99%0.77%1.74%虧損67.264.00%裝修建材
002372偉星新材
13.68-0.29-2.08%893.56萬1.23億13.9513.9714.0213.61217.79億201.21億15.92億14.71億-6.68%-7.25%-0.07%+1.47%-22.67%-12.37%+0.73%6.58%0.61%18.4415.202.94%裝修建材
002791堅朗五金
29.08-0.70-2.35%445.02萬1.31億29.5229.7829.9729.06102.91億47.78億3.54億1.64億-6.50%-0.75%-2.48%+30.99%-30.89%-39.84%-28.00%0.34%2.71%48.3931.753.06%裝修建材
002392北京利爾
4.02-0.10-2.43%2398.57萬9843.78萬4.144.124.174.0147.86億33.58億11.90億8.35億+1.01%+5.51%+8.36%+30.10%+8.44%+10.23%+8.15%1.57%2.87%12.0012.263.88%裝修建材
300737科順股份
5.51-0.14-2.48%1869.47萬1.05億5.635.655.735.5161.16億46.86億11.10億8.50億-8.62%-1.08%-1.97%+34.69%-10.71%-14.58%-9.09%1.45%2.20%虧損虧損3.89%裝修建材
002718友邦弔頂
12.43-0.34-2.66%176.12萬2235.14萬12.7812.7712.9912.4316.34億8.11億1.31億6520.81萬-2.28%+7.43%+13.52%+23.56%+0.06%-25.13%-26.07%1.61%2.70%虧損25.634.39%裝修建材
603378亞士創能
7.30-0.23-3.05%1576.24萬1.17億7.497.537.627.2031.29億31.29億4.29億4.29億-0.27%-4.82%+2.67%+0.41%+11.16%-16.64%-13.27%0.60%3.68%虧損52.145.58%裝修建材
300234開爾新材
5.01-0.17-3.28%1174.93萬5988.59萬5.165.185.245.0025.21億17.23億5.03億3.44億-2.72%+5.92%+10.84%+32.54%+9.15%-3.86%-3.28%1.78%3.42%32.5333.854.63%裝修建材
002652揚子新材
3.34-0.12-3.47%3867.00萬1.32億3.473.463.563.1717.10億17.08億5.12億5.12億-6.96%+12.84%+18.02%+17.61%+39.75%+3.09%+4.70%--7.56%28.0753.8711.27%裝修建材
002694顧地科技
6.06-0.22-3.50%2826.60萬1.74億6.286.286.335.9546.24億33.51億7.63億5.53億+14.77%+16.09%+63.78%+75.65%+38.67%-5.90%-0.98%--5.11%虧損50.506.05%裝修建材
300715凱倫股份
7.35-0.27-3.54%388.77萬2929.50萬7.617.627.727.3528.29億25.06億3.85億3.41億-6.25%-0.14%-5.77%+14.66%-22.34%-40.46%-36.28%1.77%1.14%虧損124.584.86%裝修建材

新聞