裝修建材

添加自選
  • 738.551
  • +9.331+1.28%
未開盤 08/08 15:00 (北京)
746.616最高價723.715最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002043兔寶寶
9.720.37+3.96%1631.86萬1.57億9.339.359.889.3281.57億71.29億8.39億7.33億+3.96%+8.00%+2.21%-12.72%+1.60%-16.69%+16.87%5.66%2.23%11.6011.825.99%裝修建材
300198納川股份
1.380.04+2.99%4692.79萬6461.93萬1.361.341.431.3314.24億12.53億10.32億9.08億-2.13%+10.40%+18.97%-12.10%-9.80%-53.22%-48.70%--5.17%虧損虧損7.46%裝修建材
300374中鐵裝配
15.060.41+2.80%2561.69萬3.87億14.6014.6515.5014.5937.03億28.50億2.46億1.89億+2.94%+5.31%+1.07%-6.05%-5.82%-10.20%+23.14%--13.54%虧損虧損6.21%裝修建材
300599雄塑科技
5.220.14+2.76%496.10萬2549.24萬5.045.085.224.9818.69億11.08億3.58億2.12億+3.16%+8.75%+3.98%-11.88%+15.39%-38.83%-33.28%3.83%2.34%虧損69.604.72%裝修建材
000786北新建材
25.500.62+2.49%1384.65萬3.52億24.7524.8825.8524.74430.82億416.27億16.90億16.32億+1.67%-5.87%-5.49%-26.88%-5.92%-5.22%+13.21%3.27%0.85%11.4912.224.46%裝修建材
002225濮耐股份
3.510.08+2.33%1813.43萬6333.71萬3.443.433.573.4035.46億28.98億10.10億8.26億0.00%+3.24%-4.62%-25.34%+30.43%-9.09%-5.42%1.99%2.20%13.2014.334.96%裝修建材
603737三棵樹
31.170.68+2.23%635.91萬1.97億30.4930.4931.8029.92164.27億164.27億5.27億5.27億+0.55%-12.86%-6.96%-23.49%-7.12%-60.40%-34.31%0.51%1.21%225.8794.746.17%裝修建材
605318法獅龍
15.740.30+1.94%105.59萬1653.90萬15.3515.4415.8415.3520.33億20.33億1.29億1.29億+2.67%+8.85%+12.03%+3.42%-12.46%+5.14%-2.05%1.91%0.82%162.27158.993.17%裝修建材
002785萬裏石
30.950.57+1.88%1109.55萬3.35億30.0030.3831.2529.5070.14億51.95億2.27億1.68億+22.57%+24.80%+19.13%+22.48%+22.48%+33.69%+15.01%--6.61%虧損虧損5.76%裝修建材
002372偉星新材
13.980.20+1.45%616.74萬8617.49萬13.7513.7814.1713.66222.57億205.63億15.92億14.71億+2.27%+0.43%-6.86%-20.88%+1.67%-32.24%+2.19%5.72%0.42%15.7615.533.70%裝修建材
300737科順股份
4.330.06+1.41%1169.75萬5050.90萬4.274.274.414.2150.98億38.97億11.77億9.00億+0.93%+5.61%+5.35%-8.84%-3.78%-57.88%-29.48%--1.30%虧損虧損4.68%裝修建材
002247聚力文化
1.460.02+1.39%1159.09萬1675.91萬1.441.441.461.4212.42億9.40億8.51億6.44億0.00%+8.96%0.00%+5.04%+8.96%-35.68%-37.61%--1.80%虧損虧損2.78%裝修建材
002791堅朗五金
23.620.31+1.33%560.78萬1.33億23.4023.3124.2823.0375.95億38.81億3.22億1.64億+2.43%+5.68%-0.34%-32.46%-29.43%-62.98%-41.52%0.42%3.41%22.7323.435.36%裝修建材
002398壘知集團
3.640.04+1.11%341.02萬1233.21萬3.603.603.643.5825.54億21.09億7.02億5.79億+0.28%+4.60%-0.82%-14.00%+8.26%-37.05%-22.43%2.20%0.59%16.7016.111.67%裝修建材
000619海螺新材
4.000.04+1.01%245.53萬975.73萬3.963.964.013.9217.65億14.40億4.41億3.60億+0.50%+5.26%+0.25%-21.10%-8.05%-40.21%-42.20%--0.68%虧損虧損2.27%裝修建材
301010晶雪節能
11.360.10+0.89%107.20萬1209.02萬11.2511.2611.4511.1012.27億12.27億1.08億1.08億-1.65%+4.51%+0.80%-12.28%+12.14%-46.59%-38.56%1.76%0.99%32.0032.093.11%裝修建材
002088魯陽節能
11.200.09+0.81%164.62萬1837.78萬11.0511.1111.3010.9757.33億56.48億5.12億5.04億-1.67%+2.56%-11.04%-17.16%-14.76%-36.83%-16.73%7.14%0.33%11.7411.652.97%裝修建材
300715凱倫股份
6.490.05+0.78%127.52萬821.35萬6.446.446.566.2924.98億22.13億3.85億3.41億0.00%+4.68%-5.39%-23.69%-22.96%-57.06%-43.73%2.00%0.37%虧損110.004.19%裝修建材
002392北京利爾
3.090.02+0.65%504.48萬1553.80萬3.073.073.113.0436.79億28.17億11.90億9.12億-0.96%+6.19%-1.90%-18.19%+10.48%-18.62%-16.87%2.04%0.55%9.349.422.28%裝修建材
002271東方雨虹
12.370.08+0.65%3505.27萬4.35億12.2912.2912.6912.17301.37億239.02億24.36億19.32億-2.52%-1.83%-3.06%-17.89%-19.81%-58.66%-33.55%4.85%1.81%13.4713.264.23%裝修建材
002066瑞泰科技
8.060.05+0.62%224.26萬1795.69萬7.968.018.107.8818.62億18.62億2.31億2.31億0.00%+6.61%+1.13%-11.14%+11.94%-32.66%-26.79%1.24%0.97%23.8525.592.75%裝修建材
300234開爾新材
3.890.02+0.52%248.33萬963.42萬3.883.873.923.8219.57億13.38億5.03億3.44億-1.27%+3.73%-2.51%-12.39%+20.81%-32.59%-24.90%2.29%0.72%26.1126.282.58%裝修建材
002641公元股份
3.920.02+0.51%428.74萬1676.34萬3.913.903.933.8748.18億44.43億12.29億11.33億-1.01%+2.35%-0.25%-10.93%-1.03%-32.07%-20.50%2.55%0.38%16.0013.291.54%裝修建材
000055方大集團
3.470.01+0.29%227.16萬784.99萬3.463.463.493.4237.26億23.45億10.74億6.76億-0.57%+3.89%+1.46%-14.11%-1.70%-29.76%-21.85%2.31%0.34%14.7013.662.02%裝修建材
603856東宏股份
10.110.01+0.10%108.23萬1090.37萬10.0510.1010.1410.0125.92億25.92億2.56億2.56億-2.88%-0.88%-0.10%-5.61%+2.53%-25.34%-11.94%1.87%0.42%15.6716.101.29%裝修建材
688119中鋼洛耐
3.260.000.00%152.46萬496.03萬3.253.263.283.2236.68億18.63億11.25億5.72億-1.81%+3.16%-0.91%-15.06%-11.61%-43.09%-32.76%0.98%0.27%74.0952.581.84%裝修建材
002718友邦弔頂
9.980.000.00%86.54萬855.91萬9.979.9810.049.7413.12億6.51億1.31億6520.81萬-3.76%+7.20%+2.25%-19.08%+3.60%-37.83%-40.64%2.00%1.33%23.7620.583.01%裝修建材
603038華立股份
7.13-0.01-0.14%186.97萬1323.89萬7.117.147.186.9719.16億19.16億2.69億2.69億-0.28%+8.52%+3.18%-17.09%+8.54%-3.15%-19.40%0.53%0.70%142.60103.332.94%裝修建材
002457青龍管業
7.99-0.02-0.25%850.20萬6752.86萬7.948.018.087.8326.77億26.75億3.35億3.35億-4.77%-4.43%-3.03%-0.50%+27.20%-13.07%-14.01%1.13%2.54%105.13107.973.12%裝修建材
839792東和新材
5.67-0.02-0.35%19.29萬109.45萬5.685.695.715.629.39億3.07億1.66億5421.43萬-5.03%-11.54%+5.39%-5.18%-11.27%-2.58%-30.00%--0.36%15.4115.241.58%裝修建材

新聞