燃氣Ⅱ

添加自選
  • 993.005
  • +14.043+1.43%
未開盤 11/27 15:00 (北京)
993.055最高價971.679最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603706東方環宇
21.141.92+9.99%523.24萬1.09億19.9719.2221.1419.9640.04億40.04億1.89億1.89億+2.72%+22.20%+29.38%+46.91%+31.71%+16.47%+35.25%4.26%2.76%18.7120.296.14%燃氣Ⅱ
600903貴州燃氣
8.590.47+5.79%5437.35萬4.63億8.158.128.688.1398.79億98.79億11.50億11.50億+2.51%+5.66%+20.14%+29.95%+20.58%+1.25%+9.37%0.42%4.73%330.38126.326.77%燃氣Ⅱ
605090九豐能源
29.001.46+5.30%1209.62萬3.44億27.4027.5429.0027.30186.97億184.18億6.45億6.35億+2.47%-0.28%+9.77%+11.37%+10.83%+21.20%+6.83%2.76%1.91%10.9414.316.17%燃氣Ⅱ
001299美能能源
14.240.69+5.09%959.54萬1.35億13.4613.5514.7113.4626.71億7.30億1.88億5126.54萬+3.64%+3.71%+10.73%+25.80%+12.93%-16.00%-6.51%2.11%18.72%30.7632.669.23%燃氣Ⅱ
603080新疆火炬
17.490.55+3.25%689.54萬1.19億16.8316.9417.7816.7424.75億24.75億1.42億1.42億+0.34%+1.04%+10.91%+21.80%+21.71%+1.16%+8.03%2.69%4.87%17.6718.456.14%燃氣Ⅱ
000669ST金鴻
1.820.04+2.25%1554.94萬2783.16萬1.771.781.831.7312.38億12.38億6.80億6.80億-1.09%-0.55%+18.18%+40.00%+15.19%-2.67%-21.89%--2.29%虧損虧損5.62%燃氣Ⅱ
601139深圳燃氣
7.260.15+2.11%2407.59萬1.73億7.117.117.267.08208.85億208.85億28.77億28.77億-3.33%-3.46%-0.27%+9.67%+1.82%+9.50%+7.88%2.20%0.84%15.0314.492.53%燃氣Ⅱ
600635大眾公用
4.140.07+1.72%4667.33萬1.89億4.054.074.153.99122.23億100.14億29.52億24.19億-3.72%-14.46%-18.18%+36.63%+45.52%+35.52%+38.69%0.85%1.93%111.8957.503.93%燃氣Ⅱ
300483首華燃氣
11.060.16+1.47%2083.33萬2.36億11.1010.9011.8510.9329.70億28.66億2.69億2.59億-3.24%+8.54%+24.13%+52.76%+29.51%-17.03%-6.82%--8.04%虧損虧損8.44%燃氣Ⅱ
300332天壕能源
6.340.09+1.44%1561.87萬9821.61萬6.216.256.386.1854.13億51.87億8.54億8.18億-4.80%-3.79%+10.84%+31.26%+10.18%-29.51%-19.69%0.88%1.91%84.5322.563.20%燃氣Ⅱ
603053成都燃氣
9.950.13+1.32%586.04萬5757.37萬9.809.829.959.6788.44億88.44億8.89億8.89億-0.80%-0.20%+3.54%+15.16%-0.30%+0.71%+0.10%3.02%0.66%17.4316.812.85%燃氣Ⅱ
300435中泰股份
13.070.17+1.32%1167.66萬1.52億12.9012.9013.2012.6450.41億48.21億3.86億3.69億-0.38%+3.32%+11.05%+28.64%-0.08%-5.71%-8.16%1.15%3.17%18.0014.394.34%燃氣Ⅱ
605368藍天燃氣
11.500.13+1.14%634.05萬7211.82萬11.3211.3711.5111.2081.62億76.44億7.10億6.65億-2.71%-1.54%+2.86%-16.06%-10.78%+27.92%+21.44%11.30%0.95%14.6313.472.73%燃氣Ⅱ
600917重慶燃氣
6.360.07+1.11%1322.83萬8414.12萬6.306.296.486.2599.94億99.28億15.71億15.61億-1.55%-0.93%+5.65%+21.03%+7.67%-5.74%+0.52%1.78%0.85%20.4520.063.66%燃氣Ⅱ
001331勝通能源
11.970.12+1.01%359.83萬4254.32萬11.7711.8512.0611.5924.13億6.03億2.02億5040.00萬+2.31%+2.48%+9.52%+20.30%+6.64%-22.82%-17.26%0.69%7.14%64.01虧損3.97%燃氣Ⅱ
600681百川能源
3.620.03+0.84%963.53萬3432.77萬3.583.593.623.5048.54億48.50億13.41億13.40億-1.36%-0.55%+3.43%+14.20%+1.69%-9.95%-2.43%6.08%0.72%17.6613.163.34%燃氣Ⅱ
002259ST升達
2.540.02+0.79%512.61萬1274.78萬2.512.522.542.4419.11億19.11億7.52億7.52億0.00%-3.05%-1.17%+11.40%+0.40%-23.49%-25.95%--0.68%虧損虧損3.97%燃氣Ⅱ
605169洪通燃氣
10.540.06+0.57%343.27萬3598.87萬10.5810.4810.6810.2729.82億13.95億2.83億1.32億-2.41%-1.22%+1.05%+33.76%+21.41%-6.82%-5.31%1.90%2.59%14.2219.483.91%燃氣Ⅱ
600803新奧股份
18.620.10+0.54%741.71萬1.38億18.4518.5218.8318.33576.68億528.78億30.97億28.40億-3.02%-3.02%+0.65%+1.47%+7.75%+19.21%+17.03%3.54%0.26%7.718.132.70%燃氣Ⅱ
000593德龍匯能
6.000.03+0.50%1603.67萬9542.64萬5.875.976.105.8121.52億21.51億3.59億3.58億+1.69%+1.87%+4.17%+29.87%+11.94%-31.43%-18.92%--4.47%虧損虧損4.86%燃氣Ⅱ
002267陝天然氣
8.080.04+0.50%1382.08萬1.10億8.048.048.087.8289.86億89.86億11.12億11.12億-1.58%-0.98%+3.59%+16.26%+6.74%+15.10%+14.94%3.71%1.24%11.8116.523.23%燃氣Ⅱ
603689皖天然氣
9.060.04+0.44%510.38萬4587.19萬9.039.029.088.8643.92億43.23億4.85億4.77億-1.95%-2.27%+2.14%+4.62%+4.50%+7.86%+8.63%3.86%1.07%13.4612.762.44%燃氣Ⅱ
600617國新能源
2.920.01+0.34%2247.96萬6436.86萬2.892.912.922.8056.33億51.85億19.29億17.76億-1.68%-4.26%+6.18%+24.79%+2.84%+1.31%+10.04%3.56%1.27%53.0973.004.12%燃氣Ⅱ
002911佛燃能源
11.930.03+0.25%903.65萬1.07億11.7811.9012.1011.58153.59億148.88億12.87億12.48億-3.09%+2.67%+3.92%+17.08%+22.74%+35.56%+42.80%3.86%0.72%17.6218.194.37%燃氣Ⅱ
000407勝利股份
3.380.000.00%1679.35萬5600.58萬3.363.383.383.2729.75億29.60億8.80億8.76億+0.60%+1.20%+5.96%+27.07%+14.38%-8.53%-5.19%1.63%1.92%18.4719.433.25%燃氣Ⅱ
900913國新B股
0.2780.0000.00%83.40萬22.97萬0.2790.2780.2790.2725.36億4.94億19.29億17.76億+1.09%+1.83%+13.47%+26.36%+19.17%+49.93%+65.20%5.40%0.05%34.7546.332.52%燃氣Ⅱ
603393新天然氣
32.34-0.06-0.19%668.85萬2.14億32.3932.4032.6031.47137.10億136.64億4.24億4.23億-2.00%+1.00%+0.97%-2.50%-0.52%+10.79%+9.00%2.78%1.58%10.9413.093.49%燃氣Ⅱ
834014特瑞斯
14.51-0.03-0.21%481.24萬6797.17萬14.2714.5415.0013.4518.24億6.71億1.26億4625.88萬-2.62%+9.51%+18.93%+94.77%+110.48%+78.17%+34.31%1.24%10.40%30.5530.4810.66%燃氣Ⅱ
603318水發燃氣
8.29-0.03-0.36%4495.55萬3.76億8.108.328.758.1038.06億31.80億4.59億3.84億-2.24%+16.76%+22.09%+47.51%+30.94%+2.33%+10.96%0.71%11.72%45.8052.477.81%燃氣Ⅱ
002700ST浩源
10.11-0.09-0.88%264.78萬2682.10萬10.2010.2010.279.9041.82億33.84億4.14億3.35億-5.43%-2.69%+9.18%+2.02%+69.08%+102.22%+104.26%0.71%0.79%45.9542.133.63%燃氣Ⅱ

新聞