黑色家電

添加自選
  • 1495.475
  • +70.555+4.95%
未開盤 11/21 15:00 (北京)
1501.842最高價1429.036最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600839四川長虹
13.411.22+10.01%9.69億127.64億12.2712.1913.4112.01619.04億618.87億46.16億46.15億-2.83%+1.13%+22.02%+179.96%+166.60%+103.80%+155.92%0.37%21.01%111.7590.0011.49%黑色家電
000801四川九洲
17.711.61+10.00%3983.40萬7.05億17.7116.1017.7117.40181.14億181.14億10.23億10.23億+39.67%+35.81%+48.20%+96.78%+49.83%+96.56%+133.03%0.56%3.90%101.2090.361.93%黑色家電
688696極米科技
86.065.12+6.33%278.33萬2.38億80.9480.9488.0080.0060.24億60.24億7000.00萬7000.00萬+13.91%+11.09%+20.40%+51.78%-8.33%-30.87%-23.63%0.35%3.98%虧損50.019.88%黑色家電
002052*ST同洲
4.480.21+4.92%212.06萬950.03萬4.484.274.484.4833.42億33.42億7.46億7.46億+14.58%+13.71%+24.44%+173.17%+273.33%+176.54%+130.93%--0.28%虧損虧損0.00%黑色家電
301578辰奕智能
61.692.31+3.89%388.34萬2.37億58.7559.3862.5057.8038.49億9.62億6240.00萬1560.00萬+5.40%+16.11%+15.03%+29.14%+59.33%+65.99%+4.73%0.78%24.89%65.7042.497.92%黑色家電
000810創維數字
12.860.10+0.78%3762.92萬4.86億12.8312.7613.1512.69147.92億143.72億11.50億11.18億-0.39%+0.23%+4.30%+28.99%+35.07%+0.07%-17.36%1.17%3.37%37.8224.593.61%黑色家電
688609九聯科技
12.210.09+0.74%1655.62萬2.02億12.0212.1212.3811.9361.05億61.05億5.00億5.00億-3.78%-3.78%-3.33%+53.01%+15.19%+28.12%-7.50%--3.31%虧損虧損3.71%黑色家電
600060海信視像
21.200.000.00%723.71萬1.54億21.2121.2021.6721.06276.65億274.56億13.05億12.95億-6.07%-0.47%+12.89%+25.82%-21.47%-8.99%+5.50%3.80%0.56%15.5713.202.88%黑色家電
002848高斯貝爾
10.06-0.04-0.40%2936.72萬2.97億10.1310.1010.409.8116.82億16.43億1.67億1.63億+4.14%+9.23%+17.80%+52.19%+33.60%-10.58%-14.31%--17.98%虧損虧損5.84%黑色家電
002429兆馳股份
5.13-0.05-0.97%5109.21萬2.62億5.175.185.175.09232.23億232.10億45.27億45.24億-2.29%-2.66%+0.59%+10.56%+4.40%-0.47%-6.28%2.07%1.13%13.7514.621.54%黑色家電

新聞