600804*ST鵬博
1.200.06+5.26%1453.00萬1725.04萬1.141.141.201.1319.89億16.71億16.57億13.93億-6.25%+2.56%-1.64%-68.34%-72.09%-77.27%-75.61%--1.04%虧損虧損6.14%通信服務
600289*ST信通
1.320.06+4.76%303.67萬400.49萬1.321.261.321.298.33億7.47億6.31億5.66億+7.32%+3.94%-4.35%+1.54%-44.07%-44.07%-47.83%--0.54%虧損虧損2.38%通信服務
603559*ST通脈
4.190.09+2.20%76.22萬320.08萬4.124.104.264.066.00億6.00億1.43億1.43億+4.75%+9.11%+15.11%-15.35%-43.83%-38.65%-46.83%--0.53%虧損虧損4.88%通信服務
300921南凌科技
18.700.28+1.52%709.05萬1.32億18.2718.4219.5018.0624.66億14.85億1.32億7941.71萬+7.78%+7.97%+8.59%+7.77%-16.49%-32.52%-23.30%1.07%8.93%83.1165.617.82%通信服務
601728中國電信
6.260.09+1.46%1.02億6.38億6.146.176.286.145728.35億1226.36億915.07億195.90億+1.29%+1.79%+9.25%+3.47%+22.75%+13.68%+17.67%3.72%0.52%18.4718.802.27%通信服務
000839中信國安
2.530.03+1.20%3649.26萬9342.43萬2.552.502.612.5199.17億99.17億39.20億39.20億-1.94%-9.32%-8.66%+27.14%+13.45%+21.05%+10.48%--0.93%虧損虧損4.00%通信服務
600941中國移動
107.910.71+0.66%817.29萬8.79億106.70107.20108.20106.312.31萬億818.63億214.43億7.59億-0.08%+0.38%+6.86%+5.12%+14.38%+19.38%+10.91%4.09%1.08%17.3617.561.76%通信服務
600050中國聯通
4.780.03+0.63%1.44億6.87億4.744.754.804.721520.07億1480.16億318.01億309.66億+1.27%+1.70%+5.99%+1.06%+19.80%-0.20%+9.13%2.76%0.47%18.1718.601.68%通信服務
000889ST中嘉
1.620.01+0.62%1199.64萬1934.56萬1.611.611.641.5815.17億14.09億9.36億8.70億-6.90%+6.58%-19.40%+3.85%-25.00%-10.50%-27.35%--1.38%虧損虧損3.73%通信服務
300738奧飛數據
10.520.06+0.57%2885.89萬3.04億10.4510.4610.6210.36101.50億101.47億9.65億9.65億+6.16%+4.17%-2.67%+1.26%+9.82%+4.79%-0.46%0.20%2.99%68.7672.052.49%通信服務
002467二六三
3.310.01+0.30%2617.46萬8707.83萬3.333.303.373.2845.96億45.14億13.88億13.64億-0.60%-0.90%-4.89%-5.43%-22.12%-33.13%-28.66%--1.92%虧損虧損2.73%通信服務
300310宜通世紀
3.800.01+0.26%2394.37萬9127.12萬3.753.793.893.7433.50億26.29億8.82億6.92億+1.88%+1.88%-2.06%+0.80%-8.21%-15.93%-14.03%--3.46%66.6769.093.96%通信服務
300959線上線下
24.550.02+0.08%160.62萬3957.09萬24.4124.5324.8824.3419.93億9.42億8118.08萬3835.60萬-1.09%-12.66%+1.74%+0.20%-25.33%-30.51%-31.29%1.10%4.19%204.5875.542.20%通信服務
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77億4.66億10.49億8.47億-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%虧損虧損0.00%通信服務
002544普天科技
18.56-0.07-0.38%360.14萬6702.62萬18.7018.6318.7118.49126.69億126.04億6.83億6.79億+2.63%-0.56%-5.85%-27.60%+3.38%-18.87%-8.54%0.14%0.53%421.82356.921.18%通信服務
300603立昂技術
6.88-0.03-0.43%546.56萬3788.56萬6.906.917.086.7631.98億24.56億4.65億3.57億+1.03%-0.43%-3.10%-13.02%-24.64%-43.05%-31.68%--1.53%虧損430.004.63%通信服務
002123夢網科技
6.44-0.04-0.62%1127.92萬7297.33萬6.466.486.596.4151.55億44.24億8.00億6.87億-1.53%-8.39%-17.22%-18.69%-36.46%-50.56%-42.11%0.39%1.64%虧損虧損2.78%通信服務
301428世紀恆通
29.02-0.24-0.82%719.97萬2.11億28.9429.2630.3928.6028.63億17.76億9866.67萬6119.67萬+12.05%+1.11%+5.80%+19.03%-17.93%-18.30%-24.33%1.03%11.77%34.3035.356.12%通信服務
300383光環新網
8.34-0.07-0.83%827.58萬6900.74萬8.398.418.428.29149.92億149.60億17.98億17.94億+1.71%-1.30%-4.03%-5.23%-4.25%-21.17%-13.31%1.20%0.46%39.5338.611.55%通信服務
603602縱橫通信
12.72-0.11-0.86%268.53萬3421.92萬12.8012.8312.8612.6626.17億26.17億2.06億2.06億+6.27%+2.50%+1.03%+4.78%-9.72%+4.18%-13.35%0.47%1.31%65.5779.501.56%通信服務
301380挖金客
32.09-0.35-1.08%83.45萬2696.78萬32.5132.4432.8032.0322.44億9.68億6992.58萬3015.69萬+0.19%+0.16%-0.34%-0.19%-23.85%-28.39%-31.42%1.78%2.77%38.7637.982.37%通信服務
002148北緯科技
4.55-0.05-1.09%798.93萬3651.41萬4.604.604.634.5325.53億20.41億5.61億4.49億-0.87%-2.15%-2.36%+0.33%-19.97%-25.23%-24.48%0.33%1.78%108.33110.982.17%通信服務
300050世紀鼎利
2.66-0.03-1.12%1610.98萬4332.95萬2.692.692.752.6214.49億14.48億5.45億5.45億-2.92%+0.76%-1.85%-11.92%-39.82%-38.28%-43.76%--2.96%虧損虧損4.83%通信服務
300513恆實科技
7.61-0.09-1.17%382.35萬2916.70萬7.667.707.717.5623.87億21.42億3.14億2.81億-2.44%-6.63%-10.79%-10.58%-28.54%-44.86%-35.94%0.46%1.36%217.4357.651.95%通信服務
603881數據港
12.70-0.16-1.24%277.66萬3532.42萬12.8112.8612.8512.6476.03億76.03億5.99億5.99億+0.71%-0.08%-4.51%-5.97%-7.97%-27.49%-16.36%0.49%0.46%61.3561.951.63%通信服務
002093國脈科技
6.05-0.08-1.31%788.77萬4779.41萬6.156.136.166.0160.95億60.92億10.08億10.07億+1.51%-0.33%-3.51%-5.48%-15.98%-27.12%-19.02%0.83%0.78%50.8458.172.45%通信服務
300053航宇微
8.81-0.13-1.45%816.49萬7228.76萬8.888.948.948.7861.39億56.91億6.97億6.46億+0.23%-3.29%-8.23%-10.10%-19.98%-35.13%-27.96%--1.26%虧損虧損1.79%通信服務
603206嘉環科技
12.23-0.19-1.53%149.20萬1832.02萬12.5012.4212.5012.1637.33億10.66億3.05億8720.00萬-1.37%-3.17%-6.43%-7.70%-28.23%-27.72%-30.59%1.55%1.71%20.9420.122.74%通信服務
300597吉大通信
6.89-0.11-1.57%531.49萬3687.75萬7.007.007.056.8618.78億18.70億2.73億2.71億+0.49%-4.65%+2.13%+2.74%-22.29%-28.55%-24.83%0.06%1.96%984.29492.142.71%通信服務
002929潤建股份
28.45-0.48-1.66%362.46萬1.03億28.8528.9328.8528.2580.18億59.74億2.82億2.10億+1.35%-2.27%-10.05%-17.44%-21.08%-34.34%-31.82%0.88%1.73%18.8018.282.07%通信服務