通用設備

添加自選
  • 1099.899
  • +1.547+0.14%
未開盤 04/17 15:00 (北京)
1115.102最高價1094.658最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300985致遠新能
16.181.59+10.90%675.66萬1.08億14.6014.5916.9414.5230.18億30.18億1.87億1.87億+10.44%-4.66%-13.57%-10.06%-19.82%-25.55%-12.11%1.77%3.62%33.0253.5816.59%通用設備
002843泰嘉股份
22.342.03+10.00%1822.62萬3.96億20.3120.3122.3420.3156.77億56.03億2.54億2.51億+19.91%+0.18%-13.98%-6.41%+18.70%+27.95%+4.78%0.90%7.27%58.7942.6310.00%通用設備
300990同飛股份
42.473.75+9.68%376.09萬1.56億38.6538.7242.9838.5371.94億32.86億1.69億7738.39萬+12.71%-1.76%-11.45%+3.13%+13.43%+22.57%+3.33%1.65%4.86%34.2246.8811.49%通用設備
301043綠島風
30.651.78+6.17%201.04萬6077.91萬28.9228.8730.9028.6020.84億17.39億6800.00萬5675.00萬+15.05%+3.86%-0.39%+11.33%+12.31%+17.48%+7.06%2.87%3.54%19.7921.667.97%通用設備
600592龍溪股份
17.410.98+5.96%5782.80萬10.21億16.5016.4318.0716.4469.56億69.56億4.00億4.00億+8.00%-5.38%-12.34%+67.40%+83.46%+74.05%+77.29%1.07%14.47%41.4541.359.92%通用設備
834950迅安科技
22.321.17+5.53%146.99萬3242.16萬21.2821.1522.6621.1213.64億6.89億6110.00萬3087.50萬+10.50%+5.38%-2.02%+29.02%+32.07%+66.95%+42.71%2.17%4.76%22.9622.967.28%通用設備
300420五洋自控
2.830.14+5.20%4508.15萬1.25億2.692.692.852.6531.59億31.59億11.16億11.16億+6.79%-3.74%-16.02%-8.71%+7.20%+6.99%-9.00%0.53%4.04%虧損76.497.44%通用設備
603090宏盛股份
24.601.10+4.68%773.94萬1.84億23.5023.5025.0023.0024.60億24.60億1.00億1.00億+26.15%+7.42%+12.59%+36.97%+56.29%+9.48%+40.49%1.22%7.74%49.8049.808.51%通用設備
000811冰輪環境
11.510.51+4.64%1990.08萬2.29億11.2711.0011.7011.2287.89億85.84億7.64億7.46億+6.28%-7.25%-12.14%-8.80%+26.21%+1.77%-5.35%1.74%2.67%13.9913.994.36%通用設備
832651天罡股份
30.501.30+4.45%202.68萬6111.35萬28.7529.2031.0728.5318.61億4.66億6100.00萬1527.49萬+10.47%+5.68%+2.49%+10.47%+61.80%+121.82%+23.23%2.30%13.27%34.8229.998.70%通用設備
833943優機股份
19.710.83+4.40%401.82萬7761.40萬18.3618.8820.4317.7320.01億8.12億1.02億4120.21萬+9.02%+6.02%-8.33%+23.57%-7.29%+91.92%+20.18%1.01%9.75%25.6625.6614.30%通用設備
873679前進科技
19.680.80+4.24%115.00萬2252.86萬19.1418.8819.9218.7010.99億5.14億5585.00萬2613.05萬-2.53%+5.98%-6.29%+16.04%+19.20%+53.15%+20.07%6.61%4.40%42.8825.936.46%通用設備
688305科德數控
78.913.19+4.21%287.30萬2.28億75.5075.7280.5775.3080.67億80.25億1.02億1.02億+3.52%+1.21%-0.63%+19.45%+6.97%+3.03%+15.75%0.32%2.83%73.6879.076.96%通用設備
301018申菱環境
34.531.16+3.48%949.38萬3.27億33.3033.3735.3333.0791.87億68.74億2.66億1.99億+5.60%-10.94%-24.09%-17.90%+37.62%+41.81%-10.40%0.46%4.77%93.0787.646.77%通用設備
603278大業股份
9.180.30+3.38%1566.33萬1.45億8.878.889.468.8731.37億31.37億3.42億3.42億+6.13%-1.92%-21.13%+5.40%+60.49%-14.80%+20.95%0.38%4.58%虧損32.796.64%通用設備
430685新芝生物
15.500.49+3.26%538.59萬8266.72萬14.8515.0115.7414.7114.18億8.49億9151.59萬5479.11萬-9.36%+18.32%+12.32%+46.23%+41.42%+62.28%+47.20%2.58%9.83%33.4824.376.86%通用設備
920082方正閥門
19.870.61+3.17%524.34萬1.04億19.0319.2620.2019.0028.88億6.44億1.45億3243.24萬+6.54%+4.63%-17.55%+43.88%+466.10%+466.10%+33.36%--16.17%37.9247.656.23%通用設備
834407馳誠股份
22.670.69+3.14%91.76萬2072.61萬22.0021.9822.8721.5714.89億5.84億6568.00萬2576.72萬+4.47%-0.09%-24.05%+7.39%+65.60%+115.49%+29.47%0.88%3.56%52.3673.605.91%通用設備
688056萊伯泰科
38.351.13+3.04%282.92萬1.09億36.5737.2239.6836.4725.87億25.87億6745.25萬6745.25萬+16.53%+16.60%+14.89%+35.13%+44.77%+49.40%+31.52%2.40%4.19%71.8293.778.62%通用設備
300126銳奇股份
6.180.18+3.00%1236.72萬7751.93萬5.996.006.495.9418.78億13.02億3.04億2.11億-0.16%-7.07%-20.46%+17.71%+16.17%+10.75%+20.47%0.16%5.87%虧損虧損9.17%通用設備
300371匯中股份
10.040.29+2.97%302.88萬3007.46萬9.749.7510.089.6320.20億13.49億2.01億1.34億+3.19%-6.34%-8.48%+7.26%-3.00%+2.64%+4.69%1.59%2.25%33.3634.984.62%通用設備
001696宗申動力
19.670.55+2.88%4643.92萬9.20億19.9019.1220.0519.57225.23億175.33億11.45億8.91億+4.02%-9.40%-14.74%-12.58%+4.07%+130.33%-21.00%1.27%5.21%48.8148.812.51%通用設備
688528秦川物聯
8.510.23+2.78%91.18萬774.74萬8.278.288.588.2214.30億14.30億1.68億1.68億+1.31%-7.10%-12.00%-1.85%-25.87%+2.90%-2.74%--0.54%虧損虧損4.35%通用設備
301273瑞晨環保
20.940.56+2.75%56.65萬1183.47萬20.7320.3821.1820.5115.00億7.25億7164.18萬3462.82萬+2.70%-7.22%-15.39%+10.79%+15.63%+7.38%+14.49%0.96%1.64%虧損49.153.29%通用設備
000777中核科技
16.690.40+2.46%994.91萬1.66億16.3516.2916.9416.2263.99億63.99億3.83億3.83億+3.99%-5.28%-11.03%-16.05%+4.18%+6.69%-7.64%1.24%2.60%27.9127.914.42%通用設備
300897山科智能
26.320.62+2.41%245.35萬6474.12萬25.8325.7026.8825.2926.45億16.57億1.00億6294.22萬+6.56%-2.52%-1.61%+16.98%+20.33%+28.18%+7.56%2.17%3.90%27.3928.486.19%通用設備
430476海能技術
16.400.35+2.18%823.76萬1.35億15.7516.0516.9015.5613.87億10.29億8457.98萬6275.17萬+6.77%+32.58%+18.33%+66.84%+74.65%+53.41%+69.07%1.22%13.13%58.5730.778.35%通用設備
688115思林傑
34.330.73+2.17%56.07萬1929.82萬33.4533.6034.7533.4522.89億14.47億6667.00萬4213.95萬+3.03%-9.01%-18.03%-20.83%-24.73%+36.76%-20.72%1.28%1.33%88.03254.303.87%通用設備
002514寶馨科技
5.840.12+2.10%2440.40萬1.43億5.965.725.985.7942.05億32.36億7.20億5.54億+1.57%-10.43%-22.65%-27.36%+3.73%-11.92%-27.09%--4.41%虧損虧損3.32%通用設備
688059華銳精密
55.301.12+2.07%53.42萬2951.85萬53.5154.1855.9053.5034.43億34.43億6225.71萬6225.71萬-4.36%-11.01%-17.46%+30.52%+7.36%-8.28%+23.71%1.45%0.86%26.6221.814.43%通用設備

新聞