通用設備

添加自選
  • 791.423
  • +16.050+2.07%
休市中 08/30 15:00 (北京)
800.637最高價774.326最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301129瑞納智能
20.233.37+19.99%416.88萬7849.80萬16.8616.8620.2316.7627.61億7.26億1.37億3590.52萬+17.75%+8.18%-3.44%+10.55%+9.65%-43.82%-23.60%0.74%11.61%57.8041.1220.58%通用設備
002514寶馨科技
4.810.44+10.07%668.84萬3217.12萬4.814.374.814.8134.63億26.65億7.20億5.54億+33.24%+23.33%+17.60%+9.07%-29.68%-42.05%-45.22%--1.21%虧損虧損0.00%通用設備
603700寧水集團
10.840.99+10.05%1682.68萬1.69億9.549.8510.849.4322.03億22.03億2.03億2.03億+20.71%+15.81%+17.83%+18.37%+1.33%-18.42%-22.45%2.77%8.28%19.9616.7814.32%通用設備
002819東方中科
23.242.11+9.99%555.77萬1.28億21.2121.1323.2421.1369.50億54.51億2.99億2.35億+0.91%+2.47%+10.09%+10.42%-19.93%-8.96%-9.17%0.13%2.37%虧損虧損9.99%通用設備
688355明志科技
13.111.17+9.80%320.78萬4230.69萬12.8511.9413.8812.5316.25億16.25億1.24億1.24億+14.90%+11.96%+6.33%+2.39%-2.41%-39.90%-32.78%3.05%2.59%33.88111.1011.31%通用設備
002122匯洲智能
2.080.18+9.47%7944.66萬1.63億1.891.902.091.8941.61億41.34億20.00億19.88億+14.29%+2.97%-0.95%-7.96%-47.07%-38.64%-50.12%--4.00%39.2529.7110.53%通用設備
600114東睦股份
16.371.18+7.77%1.04億16.89億15.4715.1916.7115.47100.90億100.90億6.16億6.16億+5.95%+14.24%+9.43%+17.85%+14.72%+83.31%+7.06%1.22%16.83%28.6751.008.16%通用設備
300897山科智能
19.921.22+6.52%400.52萬7792.27萬18.7018.7020.3818.6020.02億12.54億1.00億6294.22萬+0.10%+10.67%+15.28%+17.80%+11.16%-8.81%-12.91%1.36%6.36%20.5421.569.52%通用設備
002444巨星科技
26.741.52+6.03%1648.08萬4.39億25.9925.2227.0725.51321.55億307.78億12.03億11.51億+14.13%+12.07%+11.79%+1.90%+26.73%+28.15%+19.26%1.03%1.43%15.9719.006.19%通用設備
002843泰嘉股份
14.340.80+5.91%4711.76萬6.80億14.4813.5414.8913.6536.26億35.85億2.53億2.50億+18.12%+9.47%+15.09%-4.34%-29.88%-15.55%-45.48%1.39%18.85%28.6827.269.16%通用設備
002884凌霄泵業
17.690.98+5.86%550.94萬9792.22萬17.6816.7118.0817.2463.27億48.30億3.58億2.73億+11.05%+10.36%+7.73%-8.44%+0.51%+20.34%+8.13%5.65%2.02%15.0316.495.03%通用設備
300091金通靈
1.500.08+5.63%3849.37萬5748.11萬1.431.421.541.4122.34億20.02億14.89億13.35億+11.11%-6.83%+6.38%+11.94%-39.52%-48.10%-43.82%--2.88%虧損虧損9.16%通用設備
300720海川智能
13.630.72+5.58%862.46萬1.16億12.9312.9114.2112.8426.56億23.62億1.95億1.73億+4.93%+18.94%+17.20%-4.69%-11.78%+14.54%-0.73%1.32%4.98%67.8173.2810.61%通用設備
002943宇晶股份
17.450.92+5.57%625.50萬1.09億16.5016.5317.9816.3435.70億21.13億2.05億1.21億+6.08%-0.74%-6.18%+2.05%-17.62%-21.33%-17.74%1.77%5.17%38.1031.569.92%通用設備
688627精智達
43.302.27+5.53%196.53萬8542.03萬41.1341.0344.4941.1340.71億30.92億9401.18萬7141.16萬+13.98%+2.32%-9.47%-4.47%-27.22%-47.62%-51.24%0.86%2.75%34.1235.178.19%通用設備
301032新柴股份
6.670.32+5.04%941.31萬6290.53萬6.716.356.806.5116.08億10.58億2.41億1.59億+10.80%+2.30%+0.15%+6.21%-9.25%-27.42%-33.96%0.45%5.93%25.2750.154.57%通用設備
300260新萊應材
17.800.85+5.01%932.02萬1.65億16.9316.9518.2516.9272.59億51.20億4.08億2.88億+7.62%-2.63%-7.58%-15.80%-34.92%-34.65%-41.39%0.34%3.24%27.3030.807.85%通用設備
001696宗申動力
12.180.58+5.00%1.38億16.74億11.6611.6012.6611.60139.46億108.57億11.45億8.91億+7.60%+0.66%-22.32%+1.67%+113.31%+89.72%+90.91%2.05%15.46%36.2538.549.14%通用設備
300417南華儀器
8.650.40+4.85%1163.04萬9986.12萬8.378.258.808.3011.64億7.52億1.35億8688.29萬+12.92%+7.05%+10.47%+19.64%+7.72%-27.00%-31.08%--13.39%43.47虧損6.06%通用設備
300165天瑞儀器
2.570.11+4.47%2842.69萬7252.76萬2.452.462.622.4512.73億10.81億4.96億4.21億+4.05%-10.76%+3.63%+23.56%-44.85%-57.80%-61.47%--6.76%虧損虧損6.91%通用設備
301018申菱環境
19.750.84+4.44%554.78萬1.09億19.2018.9119.9419.2052.55億39.31億2.66億1.99億+9.54%+3.35%+1.59%+2.23%-26.06%-26.99%-24.56%0.81%2.79%40.8950.133.91%通用設備
836720吉岡精密
7.660.31+4.22%190.59萬1456.54萬7.467.357.807.4614.57億3.80億1.90億4959.97萬+1.32%-0.26%-5.90%+4.47%-30.94%+41.02%-52.52%2.06%3.84%29.4634.044.63%通用設備
003025思進智能
13.070.50+3.98%862.92萬1.12億12.8112.5713.3312.5630.93億25.98億2.37億1.99億+7.13%+0.62%-0.98%+12.58%-3.54%-3.97%-1.80%1.53%4.34%17.8831.726.13%通用設備
688001華興源創
22.290.85+3.96%186.63萬4149.02萬21.4521.4422.6021.3298.52億98.52億4.42億4.42億+6.09%+0.95%-0.62%+6.29%-13.30%-26.46%-35.91%0.76%0.42%70.3241.135.97%通用設備
688056萊伯泰科
21.380.81+3.94%46.31萬979.12萬20.5720.5721.5220.2614.38億14.38億6723.64萬6723.64萬+8.47%+3.38%+2.49%+7.83%-5.68%-39.27%-34.65%3.74%0.69%50.3152.156.13%通用設備
002132恆星科技
2.160.08+3.85%2553.16萬5550.72萬2.122.082.212.1230.27億30.23億14.02億13.99億+4.35%+2.37%+0.93%+3.35%-17.87%-36.09%-30.99%--1.82%102.8655.384.33%通用設備
603662柯力傳感
24.090.87+3.75%1464.81萬3.50億23.1023.2224.4523.0267.85億67.65億2.82億2.81億+7.64%-6.19%+1.82%-3.90%-20.17%-9.97%-32.44%1.38%5.22%23.4621.726.16%通用設備
002795永和智控
3.390.12+3.67%1031.87萬3488.73萬3.293.273.443.2815.11億14.74億4.46億4.35億+3.99%-2.31%-6.87%-7.12%-28.93%-58.61%-54.62%--2.37%虧損虧損4.89%通用設備
600783魯信創投
9.720.34+3.62%411.15萬3976.04萬9.369.389.809.3672.35億72.35億7.44億7.44億+7.52%+3.51%+2.32%-6.09%-12.12%-23.76%-15.26%1.13%0.55%28.7628.504.69%通用設備
002131利歐股份
1.430.05+3.62%8456.56萬1.20億1.381.381.441.3896.83億83.67億67.72億58.51億+2.88%0.00%-4.03%-6.54%-36.45%-35.01%-36.45%2.10%1.45%虧損4.934.35%通用設備

新聞