通用設備

添加自選
  • 1261.151
  • -14.752-1.16%
未開盤 03/27 15:00 (北京)
1277.988最高價1247.917最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301616N浙江華業
51.9931.12+149.11%1576.16萬9.22億57.1520.8765.8551.5241.59億10.40億8000.00萬2000.00萬+149.11%+149.11%+149.11%+149.11%+149.11%+149.11%+149.11%--78.81%44.7444.7468.66%通用設備
833509同惠電子
27.984.87+21.07%2334.78萬6.12億24.1223.1129.9822.0145.29億23.07億1.62億8244.84萬+26.15%+31.86%+61.83%+69.58%+296.32%+288.61%+96.49%0.89%28.32%111.92117.0734.49%通用設備
300260新萊應材
33.075.51+19.99%5482.51萬16.46億28.1027.5633.0727.08134.86億95.12億4.08億2.88億+25.74%+26.56%+29.74%+14.75%+80.32%+27.05%+22.07%0.18%19.06%50.8057.2121.73%通用設備
002272川潤股份
10.510.96+10.05%6883.39萬7.19億9.609.5510.519.6050.96億39.89億4.85億3.80億-0.28%-6.16%-5.32%-11.01%+118.05%+42.80%+6.70%0.48%18.14%虧損虧損9.53%通用設備
002686億利達
7.790.71+10.03%841.36萬6554.16萬7.797.087.797.7944.11億40.72億5.66億5.23億+15.58%+22.68%+30.05%+41.38%+53.05%+53.65%+45.34%0.26%1.61%354.09216.390.00%通用設備
600421華嶸控股
7.810.71+10.00%2642.95萬1.94億6.917.107.816.7815.28億15.28億1.96億1.96億+20.34%+19.79%+8.62%+1.43%+16.74%+10.31%+7.43%--13.51%虧損虧損14.51%通用設備
300466賽摩智能
10.740.78+7.83%8860.24萬9.76億10.089.9611.8810.0857.52億45.11億5.36億4.20億+13.41%+9.26%+27.86%+33.25%+65.23%+10.61%+44.16%--21.10%虧損虧損18.07%通用設備
600592龍溪股份
20.731.28+6.58%5602.39萬11.64億19.7919.4521.4019.3582.83億82.83億4.00億4.00億-0.96%+20.10%+28.60%+107.09%+148.56%+121.64%+111.10%0.90%14.02%49.3649.2410.54%通用設備
688433華曙高科
43.002.50+6.17%709.97萬3.06億40.7940.5044.7839.84178.09億86.19億4.14億2.00億+1.97%-8.45%-3.72%+102.35%+179.58%+92.53%+84.23%0.22%3.54%265.43265.4312.20%通用設備
832651天罡股份
31.351.66+5.59%309.16萬9603.30萬29.6829.6932.6028.8019.12億4.79億6100.00萬1527.49萬+10.86%+4.99%+36.90%+16.98%+177.43%+134.83%+26.67%2.23%20.24%35.7930.8312.80%通用設備
688768容知日新
52.541.99+3.94%113.53萬5894.85萬50.2850.5552.8550.0345.93億42.89億8742.74萬8162.60萬+0.57%-1.11%+12.00%+47.38%+120.85%+78.31%+44.58%0.22%1.39%56.1973.285.58%通用設備
688448磁谷科技
31.391.07+3.53%196.60萬6175.76萬30.5230.3232.9029.5522.49億15.06億7165.23萬4797.23萬-0.13%-0.41%-2.76%+2.92%+94.85%+21.81%+11.59%1.43%4.10%45.4346.7811.05%通用設備
834950迅安科技
23.030.75+3.37%103.92萬2385.97萬22.0122.2823.5021.8114.07億7.11億6110.00萬3087.50萬+7.12%-0.09%+13.34%+31.83%+120.38%+73.36%+47.25%2.11%3.37%24.4525.177.59%通用設備
873693阿為特
46.661.38+3.05%250.97萬1.17億45.2045.2848.0043.8333.92億17.08億7270.00萬3661.00萬-2.83%-3.15%-0.04%+14.08%+104.02%+50.69%+31.58%0.08%6.86%184.43147.669.21%通用設備
688333鉑力特
75.182.18+2.99%877.09萬6.62億72.4573.0077.4071.30204.32億204.32億2.72億2.72億-0.28%-7.96%+10.40%+82.96%+87.95%+29.30%+90.67%0.14%3.23%157.28144.308.36%通用設備
430510豐光精密
23.880.67+2.89%593.82萬1.39億22.9523.2124.4122.0043.99億22.66億1.84億9490.71萬-2.05%-1.28%-1.97%+23.73%+135.50%+50.32%+44.64%0.36%6.26%106.61123.7310.38%通用設備
000837秦川機床
13.990.31+2.27%2.00億28.34億13.6713.6815.0513.11140.94億140.94億10.07億10.07億+5.98%+15.81%+18.86%+49.95%+96.21%+40.89%+55.96%--19.84%608.26269.0414.18%通用設備
300354東華測試
46.521.01+2.22%734.06萬3.40億44.9645.5148.0043.9064.35億37.77億1.38億8120.01萬-6.21%+1.31%-10.07%+25.22%+58.34%-5.82%+33.72%0.28%9.04%61.6273.389.01%通用設備
836720吉岡精密
20.990.43+2.09%379.68萬7745.55萬20.3820.5621.0019.6139.93億10.73億1.90億5113.46萬-6.29%-4.72%-6.88%+15.97%+175.46%+101.59%+36.30%0.75%7.43%73.1493.296.76%通用設備
430685新芝生物
13.740.27+2.00%188.50萬2560.87萬13.4113.4713.8513.1212.57億7.53億9151.59萬5479.11萬+2.92%-3.44%+12.07%+26.40%+88.48%+38.63%+30.48%2.91%3.44%29.6821.605.42%通用設備
688056萊伯泰科
31.890.61+1.95%73.43萬2328.06萬30.9831.2832.3030.6021.51億21.51億6745.25萬6745.25萬-4.23%+3.10%-1.21%+0.57%+50.91%+34.51%+9.36%2.88%1.09%59.7277.975.44%通用設備
834407馳誠股份
25.700.49+1.94%152.25萬3890.43萬24.7825.2126.1624.3416.88億6.62億6568.00萬2576.72萬-6.61%-13.90%-6.55%+27.23%+204.14%+154.20%+46.77%0.78%5.91%59.3583.447.22%通用設備
603699紐威股份
27.270.50+1.87%502.57萬1.37億26.7426.7727.5726.59209.59億205.80億7.69億7.55億+3.37%+8.78%+9.96%+19.29%+48.05%+69.38%+23.00%3.30%0.67%21.8029.043.66%通用設備
300984金沃股份
72.441.29+1.81%391.99萬2.88億70.9271.1575.8068.8963.93億41.64億8824.90萬5748.54萬-4.73%+5.06%+17.83%+56.42%+275.34%+213.31%+80.20%0.21%6.82%241.47169.659.71%通用設備
300007漢威科技
43.260.70+1.64%4434.44萬19.37億42.0542.5644.8641.00141.65億122.41億3.27億2.83億-6.87%+1.84%-15.01%+91.16%+238.23%+148.62%+111.54%0.30%15.67%148.66108.429.07%通用設備
688305科德數控
77.851.25+1.63%189.55萬1.48億76.8976.6079.5075.8179.59億79.18億1.02億1.02億-1.88%+4.40%-0.04%+12.48%+29.04%-6.51%+14.20%0.32%1.86%72.6978.014.82%通用設備
000595寶塔實業
6.260.10+1.62%6445.44萬3.99億6.216.166.455.9271.28億71.24億11.39億11.38億-15.52%0.00%-3.69%-14.60%-15.06%+24.45%-2.19%--5.66%虧損虧損8.60%通用設備
300263隆華科技
7.690.12+1.59%2963.18萬2.25億7.537.577.747.3469.55億57.57億9.04億7.49億-0.90%+3.50%+3.64%-2.90%+36.59%+25.03%+5.34%0.39%3.96%66.8754.935.28%通用設備
300809華辰裝備
49.490.77+1.58%3472.68萬17.37億50.1948.7253.0047.19125.48億69.84億2.54億1.41億+13.93%+42.01%+29.15%+47.20%+162.96%+82.08%+56.22%0.24%24.61%157.61106.6611.93%通用設備
688577浙海德曼
56.830.85+1.52%291.12萬1.69億54.5055.9860.7954.5045.17億45.17億7948.55萬7948.55萬-5.80%+2.58%+2.01%+46.17%+92.64%+7.00%+45.05%0.75%3.66%197.33153.5911.24%通用設備

新聞