600259廣晟有色
36.191.23+3.52%1785.97萬6.37億35.3034.9636.6034.59121.76億121.76億3.36億3.36億+6.07%+4.60%+18.66%+30.13%+14.96%+15.70%+30.13%--5.31%虧損虧損5.75%小金屬
002428雲南鍺業
20.700.56+2.78%3141.95萬6.46億20.1520.1420.9020.08135.20億135.18億6.53億6.53億-2.04%-4.43%-3.90%+9.52%+37.27%+74.54%+9.52%0.10%4.81%255.56255.564.07%小金屬
301026浩通科技
30.850.30+0.98%270.39萬8301.61萬30.3030.5531.2030.3034.96億22.81億1.13億7395.25萬+3.80%+2.08%+7.42%+12.59%-12.46%+13.32%+12.59%0.97%3.66%34.7833.422.95%小金屬
688750金天鈦業
21.630.19+0.89%545.61萬1.18億21.4021.4421.8621.35100.04億16.75億4.63億7742.03萬-1.68%-10.21%+0.14%+2.22%+202.09%+202.09%+2.22%--7.05%59.1068.022.38%小金屬
002978安寧股份
32.880.28+0.86%232.35萬7578.83萬32.5032.6032.9532.18155.19億98.31億4.72億2.99億+1.83%+5.72%+6.82%+15.69%-0.36%+5.65%+15.69%3.04%0.78%18.2318.232.36%小金屬
600281華陽新材
3.600.03+0.84%876.27萬3127.94萬3.563.573.603.5218.52億18.52億5.14億5.14億-2.96%-7.69%-3.49%+10.09%-1.37%-3.23%+10.09%--1.70%虧損虧損2.24%小金屬
600111北方稀土
22.890.17+0.75%3106.95萬7.12億22.9022.7223.1322.71827.49億827.49億36.15億36.15億-1.76%-1.55%-0.22%+7.87%+2.32%+13.37%+7.87%0.31%0.86%59.3034.891.85%小金屬
000831中國稀土
32.620.24+0.74%4160.88萬13.67億32.8032.3833.4032.30346.17億346.17億10.61億10.61億+2.42%+0.25%+9.32%+16.29%+10.02%+13.11%+16.29%0.25%3.92%虧損82.793.40%小金屬
600392盛和資源
10.990.07+0.64%2152.65萬2.36億11.0610.9211.1110.89192.64億192.64億17.53億17.53億-2.31%-5.26%-2.92%+6.91%+2.81%+9.14%+6.91%0.64%1.23%71.8357.842.02%小金屬
002182寶武鎂業
12.970.02+0.15%2110.05萬2.74億12.8512.9513.1712.77128.64億112.26億9.92億8.66億+2.53%-1.82%-0.61%+14.98%+9.36%+4.72%+14.98%0.72%2.44%50.8641.973.09%小金屬
600459貴研鉑業
13.880.000.00%668.55萬9246.70萬13.8513.8813.9213.73105.59億104.63億7.61億7.54億-2.05%-3.21%+1.09%+1.09%-9.22%-7.59%+1.09%1.37%0.89%20.6222.531.37%小金屬
600549廈門鎢業
19.51-0.04-0.20%1595.61萬3.11億19.7819.5519.7819.33309.74億276.65億15.88億14.18億-1.41%-3.37%-1.27%+1.25%-9.30%+0.51%+1.25%2.05%1.13%16.8019.342.30%小金屬
002378章源鎢業
6.97-0.03-0.43%2188.97萬1.53億7.137.007.286.8783.74億83.30億12.01億11.95億-2.24%-1.27%+4.03%+7.73%-4.65%+22.71%+7.73%0.86%1.83%46.4758.085.86%小金屬
002842翔鷺鎢業
7.20-0.05-0.69%1143.57萬8268.07萬7.387.257.497.1422.26億18.04億3.09億2.50億+5.11%-2.70%-2.70%+15.94%+9.92%+4.35%+15.94%--4.57%虧損虧損4.83%小金屬
002167東方鋯業
9.06-0.07-0.77%3399.45萬3.08億9.019.139.218.9370.19億68.74億7.75億7.59億-1.20%-9.40%-7.46%+23.43%+29.24%+61.50%+23.43%--4.48%虧損虧損3.07%小金屬
002738中礦資源
31.83-0.31-0.96%570.34萬1.82億31.9132.1432.1931.75229.65億226.38億7.21億7.11億-5.38%-7.90%-10.08%-10.34%-16.54%-17.43%-10.34%3.14%0.80%33.5810.401.37%小金屬
002149西部材料
20.17-0.21-1.03%795.48萬1.61億20.0620.3820.8019.9098.47億98.46億4.88億4.88億-0.84%-11.77%-0.10%+13.95%+27.98%+33.31%+13.95%1.24%1.63%53.6450.174.42%小金屬
000657中鎢高新
9.95-0.14-1.39%1757.42萬1.75億10.0910.0910.159.88207.90億124.11億20.89億12.47億0.00%-2.93%+1.84%+8.03%-2.83%-6.57%+8.03%1.31%1.41%55.2842.892.68%小金屬
600456寶鈦股份
31.94-0.46-1.42%1212.55萬3.88億32.1032.4032.3931.70152.60億152.60億4.78億4.78億-6.77%-10.81%+10.90%+12.27%-6.58%+13.38%+12.27%1.10%2.54%26.4626.462.13%小金屬
601958金鉬股份
10.37-0.25-2.35%2660.92萬2.77億10.5910.6210.6010.35334.60億334.60億32.27億32.27億-3.26%-4.16%+1.67%+3.08%-13.22%-5.30%+3.08%3.86%0.83%11.2211.222.35%小金屬
000962東方鉭業
15.74-0.46-2.84%1193.83萬1.90億16.0216.2016.2015.6279.48億78.02億5.05億4.96億-2.54%-1.32%+0.25%+14.89%+25.97%+38.37%+14.89%0.35%2.41%40.3642.433.58%小金屬
000960錫業股份
15.34-0.66-4.13%7059.83萬10.97億15.6416.0015.8715.31252.47億252.47億16.46億16.46億-1.22%-2.11%+6.82%+10.12%-8.85%+1.99%+10.12%2.35%4.29%17.4717.473.50%小金屬
600301華錫有色
21.77-0.95-4.18%1469.80萬3.24億22.1522.7222.4321.71137.71億59.94億6.33億2.75億-6.61%-11.61%+1.02%+27.98%+17.17%+50.97%+27.98%--5.34%23.5443.893.17%小金屬