一般零售

添加自選
  • 936.608
  • +14.085+1.53%
未開盤 11/21 15:00 (北京)
936.670最高價922.389最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000679大連友誼
5.340.49+10.10%4976.01萬2.49億4.814.855.344.6519.03億19.03億3.56億3.56億+12.18%+19.73%+38.34%+82.88%+67.92%-3.44%-3.26%--13.96%虧損虧損14.23%一般零售
002344海寧皮城
6.340.58+10.07%2.80億17.52億6.205.766.346.0081.32億81.24億12.83億12.81億+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%0.68%21.82%70.4445.945.90%一般零售
600327大東方
5.510.50+9.98%2.16億11.73億5.515.015.515.1348.75億48.75億8.85億8.85億+33.41%+31.19%+45.00%+68.50%+42.35%+16.97%+11.07%1.09%24.45%37.2330.277.59%一般零售
000564供銷大集
2.990.27+9.93%6.86億20.30億2.992.722.992.81539.94億425.69億180.58億142.37億-0.66%+14.12%+63.39%+84.57%+49.50%+145.08%+104.79%--4.82%虧損虧損6.62%一般零售
603123翠微股份
9.220.33+3.71%3046.53萬2.76億8.898.899.278.8273.64億60.14億7.99億6.52億-0.86%-1.60%+4.30%+56.01%+36.19%-26.48%-13.43%--4.67%虧損虧損5.06%一般零售
002356赫美集團
4.000.13+3.36%9783.11萬3.74億3.753.874.013.6552.45億52.45億13.11億13.11億+21.58%+12.68%+26.98%+26.18%+23.08%-21.26%-20.16%--7.46%虧損虧損9.30%一般零售
600415小商品城
13.160.42+3.30%1.50億19.28億12.6612.7413.2512.30721.65億719.88億54.84億54.70億+11.43%+7.87%+22.76%+69.37%+65.74%+74.77%+84.83%1.52%2.75%26.8626.977.46%一般零售
000061農產品
6.980.19+2.80%1688.54萬1.18億6.986.797.066.86118.45億118.45億16.97億16.97億+3.87%-2.92%+10.62%+35.27%+23.54%+9.40%+9.75%1.58%1.00%25.2026.342.95%一般零售
000785居然之家
2.960.07+2.42%9982.51萬2.93億2.922.893.032.86186.10億176.38億62.87億59.59億+5.71%-3.27%+10.45%+20.82%+1.43%-12.89%-8.59%2.09%1.68%21.1414.305.88%一般零售
600838上海九百
9.410.19+2.06%2710.75萬2.52億9.089.229.509.0037.72億37.72億4.01億4.01億+1.07%-5.90%+20.18%+69.55%+50.49%+25.58%+20.29%0.50%6.76%84.0260.715.42%一般零售
600280中央商場
3.990.08+2.05%8082.05萬3.17億3.903.914.103.8045.02億45.02億11.28億11.28億+6.97%-9.11%+28.30%+62.86%+44.04%+13.03%+5.56%--7.16%虧損虧損7.67%一般零售
000715中興商業
6.370.12+1.92%1163.21萬7367.86萬6.256.256.416.2226.48億26.44億4.16億4.15億-0.47%-14.27%+10.59%+34.67%+10.02%-14.50%-12.26%0.78%2.80%24.1319.723.04%一般零售
600693東百集團
3.670.06+1.66%1081.48萬3931.33萬3.573.613.683.5731.92億31.89億8.70億8.69億+5.16%-1.61%+10.88%+29.68%+11.55%-2.91%-6.38%2.45%1.25%174.7691.753.05%一般零售
002561徐家匯
9.580.15+1.59%2695.10萬2.56億9.369.439.889.2239.83億39.70億4.16億4.14億-0.10%-8.94%+8.37%+34.93%+17.98%+10.37%-9.45%1.25%6.50%124.4252.937.00%一般零售
603682錦和商管
4.610.07+1.54%597.24萬2728.32萬4.514.544.624.5021.78億21.78億4.73億4.73億+1.54%-1.71%+9.50%+35.99%+1.99%-18.98%-16.49%4.77%1.26%52.9922.062.64%一般零售
002251ST步步高
3.760.05+1.35%2642.34萬9913.42萬3.693.713.843.68101.10億56.90億26.89億15.13億0.00%+5.62%+28.77%+37.73%+0.53%-22.95%-6.93%--1.75%12.92虧損4.31%一般零售
601086國芳集團
4.720.06+1.29%1087.76萬5106.17萬4.634.664.784.6231.44億31.44億6.66億6.66億+2.39%-5.41%+7.76%+33.33%+12.35%-9.08%-7.11%3.81%1.63%48.6619.923.43%一般零售
600778友好集團
5.520.07+1.28%406.62萬2227.69萬5.485.455.545.4017.19億17.18億3.11億3.11億+2.03%-6.12%+0.73%+16.70%+23.77%-10.82%-11.68%--1.31%虧損虧損2.57%一般零售
600738麗尚國潮
4.890.05+1.03%737.01萬3594.38萬4.834.844.944.8037.23億37.20億7.61億7.61億+2.95%+0.41%+19.85%+38.14%+16.95%-13.93%-7.41%0.82%0.97%33.2744.862.89%一般零售
000417合百集團
5.510.05+0.92%1696.32萬9315.42萬5.475.465.565.4242.97億42.92億7.80億7.79億+3.77%+2.42%+8.04%+33.09%+17.48%+17.23%+12.91%2.00%2.18%20.4116.252.56%一般零售
600790輕紡城
3.980.03+0.76%2150.70萬8459.31萬3.923.953.983.8958.34億58.34億14.66億14.66億+7.86%+3.11%+10.25%+24.76%+13.80%+5.36%+2.65%2.51%1.47%30.1527.262.28%一般零售
000419通程控股
5.500.04+0.73%1104.45萬6059.92萬5.475.465.545.4329.90億29.90億5.44億5.44億+3.77%-1.26%+8.27%+34.15%+20.35%+2.04%0.00%2.18%2.03%18.9723.112.02%一般零售
002818富森美
13.360.09+0.68%209.98萬2790.06萬13.2613.2713.3713.2099.99億39.86億7.48億2.98億+2.06%-3.75%+3.09%+24.51%+1.83%+11.52%+17.40%8.08%0.70%13.5812.401.28%一般零售
600697歐亞集團
12.580.08+0.64%241.85萬3028.54萬12.5012.5012.7212.3620.01億19.55億1.59億1.55億+2.44%-3.23%+9.58%+28.63%+12.42%+3.28%-0.32%0.87%1.56%102.28106.612.88%一般零售
002187廣百股份
5.470.03+0.55%677.55萬3699.79萬5.435.445.535.4238.51億28.29億7.04億5.17億+2.82%-3.19%+8.53%+29.62%+8.96%-13.04%-12.90%0.55%1.31%65.90107.252.02%一般零售
600857寧波中百
7.320.04+0.55%490.29萬3586.45萬7.337.287.457.2116.42億16.42億2.24億2.24億+0.97%+1.95%+15.28%+37.85%+9.50%-19.78%-21.67%1.16%2.19%虧損27.013.30%一般零售
600814杭州解百
6.890.03+0.44%687.63萬4723.02萬6.856.866.956.8150.65億49.85億7.35億7.23億+1.32%-4.70%+5.67%+17.98%-0.10%-1.95%+1.07%2.08%0.95%20.5119.462.04%一般零售
000007全新好
7.050.03+0.43%465.69萬3261.43萬7.017.027.056.9324.42億24.42億3.46億3.46億-5.37%-8.68%+3.98%+63.19%+50.00%+38.24%+44.76%--1.34%85.9867.791.71%一般零售
600628新世界
7.030.02+0.29%463.84萬3244.67萬7.007.017.056.9345.48億45.48億6.47億6.47億-1.40%-3.43%+6.03%+23.77%+13.94%-1.40%+0.72%0.43%0.72%100.43143.471.71%一般零售
000058深賽格
8.720.02+0.23%2043.90萬1.78億8.688.708.838.58107.36億85.87億12.31億9.85億-3.33%-8.40%+18.16%+63.91%+42.48%+19.78%+22.13%0.34%2.08%虧損119.452.87%一般零售

新聞