一般零售

添加自選
  • 941.660
  • -45.113-4.57%
休市中 01/10 15:00 (北京)
983.249最高價941.660最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002187廣百股份
8.270.75+9.97%9041.36萬7.15億7.657.528.277.4958.22億42.77億7.04億5.17億+13.44%+16.32%+14.23%+70.87%+98.80%+32.11%+16.81%0.36%17.48%99.64162.1610.37%一般零售
002344海寧皮城
4.350.10+2.35%9093.69萬4.06億4.424.254.684.2155.79億55.74億12.83億12.81億+1.40%-12.47%-20.33%+21.17%+41.69%+7.22%-6.45%0.99%7.10%48.3331.5211.06%一般零售
603682錦和商管
7.070.04+0.57%6545.31萬4.68億7.077.037.576.8533.41億33.41億4.73億4.73億-4.59%+7.12%+37.02%+70.77%+94.77%+28.55%-5.48%3.11%13.85%81.2633.8310.24%一般零售
002251ST步步高
3.740.000.00%1337.65萬5011.14萬3.743.743.793.71100.56億56.60億26.89億15.13億-5.08%-4.35%-12.21%+35.51%+15.08%-2.35%-5.32%--0.88%12.85虧損2.14%一般零售
200058深賽格B
1.840.000.00%5.07萬9.22萬1.861.841.861.8122.65億18.12億12.31億9.85億+2.22%-4.17%-9.80%+9.52%+32.37%+11.05%-4.17%1.79%0.01%虧損22.722.72%一般零售
600415小商品城
12.68-0.01-0.08%4094.57萬5.21億12.7012.6912.8512.58695.33億693.63億54.84億54.70億+0.56%-7.51%-16.41%+14.86%+64.89%+80.37%-5.44%1.58%0.75%25.8825.982.13%一般零售
603123翠微股份
7.70-0.07-0.90%1243.99萬9727.09萬7.777.778.077.6961.50億50.23億7.99億6.52億-5.17%-6.67%-25.32%-0.13%+36.28%-26.67%-4.35%--1.91%虧損虧損4.89%一般零售
601366利群股份
5.03-0.07-1.37%848.62萬4275.53萬5.085.105.095.0345.97億45.97億9.14億9.14億-1.18%-4.55%-17.13%-2.14%-3.64%-7.54%-0.59%0.60%0.93%167.67152.421.18%一般零售
000061農產品
6.37-0.09-1.39%587.71萬3779.04萬6.506.466.516.36108.10億108.09億16.97億16.97億-4.07%-10.41%-19.87%+3.24%+24.41%+0.31%-9.13%1.73%0.35%23.0024.042.32%一般零售
600605匯通能源
35.33-0.51-1.42%146.62萬5238.26萬35.8835.8436.2435.3372.88億72.88億2.06億2.06億+4.93%+5.09%-6.04%+17.85%+43.44%+37.04%+1.84%1.70%0.71%65.30128.942.54%一般零售
000058深賽格
7.50-0.13-1.70%1465.61萬1.10億7.587.637.697.4092.34億73.85億12.31億9.85億-0.27%-8.31%-26.11%+9.81%+44.23%+5.49%-6.60%0.40%1.49%虧損102.743.80%一般零售
603101匯嘉時代
9.16-0.19-2.03%1443.80萬1.39億9.359.3510.289.1243.09億43.09億4.70億4.70億+0.55%-3.07%-9.04%+73.48%+104.01%+45.54%-1.82%2.79%3.07%84.8126.7112.41%一般零售
600827百聯股份
9.92-0.22-2.17%1347.00萬1.35億10.1110.1410.179.90176.99億159.16億17.84億16.04億-4.89%-11.27%-19.15%+18.10%+34.05%+7.01%-9.24%1.21%0.84%10.5944.292.66%一般零售
600655豫園股份
5.81-0.14-2.35%1219.40萬7166.53萬5.975.955.995.81226.26億226.00億38.94億38.90億-5.53%-9.92%-16.40%+3.01%+9.42%-3.01%-9.64%3.27%0.31%23.8111.173.03%一般零售
002356赫美集團
3.27-0.09-2.68%1252.59萬4149.56萬3.363.363.403.2642.88億42.88億13.11億13.11億+1.55%+1.24%-25.34%+8.64%+7.92%-32.30%-0.61%--0.96%虧損虧損4.17%一般零售
900923百聯B股
0.645-0.018-2.71%58.81萬38.22萬0.6580.6630.6610.64511.51億10.35億17.84億16.04億-1.98%-7.73%-15.02%+30.30%+58.04%+34.06%-4.87%2.64%0.04%4.8120.162.41%一般零售
600790輕紡城
3.43-0.11-3.11%1286.88萬4485.13萬3.553.543.563.4350.28億50.28億14.66億14.66億-4.72%-10.91%-22.05%-4.19%+4.89%-11.54%-8.53%2.92%0.88%25.9823.493.67%一般零售
002336*ST人樂
5.53-0.18-3.15%541.21萬3045.47萬5.655.715.775.5124.33億24.33億4.40億4.40億-7.68%-12.64%-11.38%+87.46%+121.20%-59.01%-16.59%--1.23%虧損虧損4.55%一般零售
600859王府井
13.43-0.45-3.24%1683.32萬2.30億13.9013.8813.9213.43152.44億152.42億11.35億11.35億-5.75%-16.01%-21.37%-2.75%+0.75%-15.22%-12.85%1.49%1.48%31.2321.493.53%一般零售
600729重慶百貨
27.22-0.98-3.48%700.03萬1.99億28.3128.2029.5727.22119.92億51.29億4.41億1.88億-5.62%-7.19%-16.68%+26.90%+42.07%+7.37%-6.94%4.98%3.72%10.959.128.33%一般零售
002818富森美
13.48-0.52-3.71%391.31萬5358.48萬13.9614.0013.9713.47100.89億40.22億7.48億2.98億-6.71%-7.61%-7.35%+9.68%+19.82%+19.08%-9.77%8.01%1.31%13.7012.523.57%一般零售
002697紅旗連鎖
5.14-0.21-3.93%4324.58萬2.25億5.315.355.375.1469.90億55.39億13.60億10.78億-12.14%-14.05%-26.88%+6.86%+12.72%+5.85%-13.03%2.41%4.01%12.8512.454.30%一般零售
600113浙江東日
12.19-0.55-4.32%318.41萬3965.84萬12.7312.7412.8512.1851.36億50.15億4.21億4.11億-6.80%-13.55%-18.46%+37.43%+59.97%+52.18%-12.43%1.48%0.77%24.9324.835.26%一般零售
600738麗尚國潮
4.35-0.21-4.61%2576.77萬1.15億4.554.564.604.3333.12億33.09億7.61億7.61億-6.65%-13.00%-26.27%+10.13%+16.00%-16.69%-12.47%0.92%3.39%29.5939.915.92%一般零售
002561徐家匯
8.08-0.40-4.72%1353.33萬1.12億8.538.488.568.0833.59億33.49億4.16億4.14億-12.36%-14.77%-27.66%-5.50%+9.78%-23.19%-12.36%1.49%3.27%104.9444.645.66%一般零售
600857寧波中百
7.60-0.38-4.76%1856.06萬1.43億8.067.988.067.5017.05億17.05億2.24億2.24億-17.48%-4.28%-18.72%+25.00%+42.86%-17.88%-18.28%1.12%8.27%虧損28.047.02%一般零售
000007全新好
6.77-0.36-5.05%398.54萬2760.02萬7.057.137.086.7623.45億23.45億3.46億3.46億+2.58%-0.44%-10.92%+3.20%+29.94%+41.63%-3.70%--1.15%82.5665.104.49%一般零售
600697歐亞集團
10.66-0.57-5.08%696.98萬7619.69萬11.2211.2311.2810.6616.96億16.56億1.59億1.55億-11.39%-13.96%-25.30%-0.65%+7.14%-14.51%-17.04%1.03%4.49%86.6790.345.52%一般零售
002419天虹股份
4.63-0.25-5.12%2655.52萬1.26億4.894.884.914.6154.12億54.11億11.69億11.69億-13.30%-26.39%-24.72%+0.87%+8.43%-12.48%-20.99%3.46%2.27%44.9523.876.15%一般零售
600838上海九百
7.94-0.43-5.14%1686.37萬1.37億8.398.378.467.9331.83億31.83億4.01億4.01億-14.90%-19.55%-28.01%+6.29%+46.96%+3.21%-18.40%0.59%4.21%70.8951.236.33%一般零售

新聞