醫療器械

添加自選
  • 857.567
  • +7.282+0.86%
已收盤 01/13 15:00 (北京)
860.009最高價847.725最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002901大博醫療
32.032.91+9.99%122.85萬3934.86萬32.0329.1232.0332.03132.61億92.41億4.14億2.89億+7.38%+1.88%+0.60%-4.36%+26.30%-20.60%+3.86%0.78%0.43%65.91225.560.00%醫療器械
300753愛朋醫療
19.641.50+8.27%1715.05萬3.37億18.4018.1420.8518.4024.76億16.19億1.26億8240.89萬+7.32%-4.75%+12.74%+34.52%+86.16%+14.82%+11.40%0.33%20.81%467.62297.5813.51%醫療器械
300049福瑞股份
31.582.18+7.41%1392.22萬4.42億30.0029.4032.9530.0084.12億73.74億2.66億2.34億+4.60%-7.44%-13.57%-39.21%-36.59%-27.55%+0.13%--5.96%64.4582.8910.03%醫療器械
300326凱利泰
7.280.45+6.59%2584.26萬1.84億6.806.837.286.7052.20億52.17億7.17億7.17億+8.66%+9.15%-7.14%+42.75%+93.62%+16.11%+12.00%0.82%3.61%132.3646.378.49%醫療器械
688068熱景生物
69.673.19+4.80%338.41萬2.33億67.4766.4872.4764.5264.43億64.43億9247.47萬9247.47萬+2.53%+14.44%+24.79%+149.62%+172.57%+70.51%+12.66%0.29%3.66%虧損235.3711.96%醫療器械
002950奧美醫療
8.790.38+4.52%1007.74萬8667.16萬8.308.418.838.1655.66億39.73億6.33億4.52億+2.69%-1.79%-2.55%+6.80%+37.77%-7.02%+0.69%0.31%2.23%24.6950.527.97%醫療器械
688626翔宇醫療
29.501.24+4.39%127.87萬3757.58萬28.5828.2630.0728.2147.20億47.20億1.60億1.60億+5.36%-5.51%-9.23%+8.18%+4.83%-44.10%+0.37%1.80%0.80%38.8720.776.58%醫療器械
688271聯影醫療
123.604.54+3.81%446.50萬5.49億119.85119.06124.35118.611018.66億733.32億8.24億5.93億-0.95%-2.61%-7.42%+6.83%+15.92%-9.54%-2.22%0.30%0.75%64.4151.594.82%醫療器械
301363美好醫療
32.741.02+3.22%297.12萬9552.68萬30.9531.7232.7930.51133.14億36.72億4.07億1.12億-5.40%+3.87%+0.43%-0.27%+16.47%-10.65%+0.99%0.49%2.65%49.0942.527.19%醫療器械
688767博拓生物
32.501.00+3.17%129.61萬4113.66萬30.7331.5032.5030.4834.67億34.67億1.07億1.07億0.00%+2.68%-2.38%+16.69%+27.20%+12.12%-0.10%4.00%1.22%33.2332.536.41%醫療器械
300341麥克奧迪
16.600.50+3.11%1368.03萬2.24億15.9416.1017.0915.5385.89億85.54億5.17億5.15億-0.72%-10.99%-17.33%-16.96%+107.50%+41.52%-5.20%0.42%2.66%50.1550.929.69%醫療器械
688314康拓醫療
28.230.84+3.07%39.02萬1084.99萬27.3927.3928.2826.9222.93億22.93億8123.92萬8123.92萬+0.50%-1.98%-6.80%+7.42%+59.58%-12.90%-1.98%1.77%0.48%26.0930.394.97%醫療器械
688338賽科希德
23.440.69+3.03%82.63萬1912.13萬22.6822.7523.8022.3524.88億24.88億1.06億1.06億+1.21%-6.61%-10.98%-5.02%+10.93%-29.69%-3.10%1.11%0.78%22.0721.296.37%醫療器械
301515港通醫療
17.880.50+2.88%107.26萬1886.11萬17.1917.3817.9817.0317.88億10.68億1.00億5973.63萬+3.41%-3.72%-13.25%-6.69%-11.80%-36.70%-0.56%2.11%1.80%27.3821.525.47%醫療器械
688410山外山
10.140.27+2.74%192.09萬1916.48萬9.849.8710.169.7532.58億23.78億3.21億2.35億-4.25%-11.98%-18.88%-6.97%-19.46%-47.90%-9.14%1.32%0.82%43.5216.764.15%醫療器械
688677海泰新光
39.501.04+2.70%157.91萬6336.54萬38.4638.4641.0938.4647.64億47.64億1.21億1.21億+6.76%+8.22%+7.13%+19.44%+14.93%-25.03%+4.89%1.39%1.31%38.1332.706.84%醫療器械
600529山東藥玻
24.110.59+2.51%1239.32萬2.98億23.3323.5224.3723.27160.00億160.00億6.64億6.64億-3.60%-6.73%-6.98%-11.13%-0.78%-3.17%-6.44%2.90%1.87%18.1420.624.68%醫療器械
688016心脈醫療
107.802.52+2.39%160.24萬1.72億104.49105.28108.59103.05132.88億132.88億1.23億1.23億+0.10%-6.77%-7.40%+7.09%+15.05%-15.09%-1.87%3.41%1.30%20.2126.985.26%醫療器械
688277天智航-U
9.150.20+2.23%300.93萬2724.60萬8.818.959.278.7341.12億41.12億4.49億4.49億-0.54%-14.17%-20.78%+1.55%+25.86%-30.58%-8.41%--0.67%虧損虧損6.03%醫療器械
688212澳華內鏡
41.130.89+2.21%156.37萬6442.88萬40.5540.2442.0039.9355.36億55.36億1.35億1.35億+2.11%+0.42%-10.02%-17.74%-6.31%-33.37%+2.36%0.73%1.16%110.8695.655.14%醫療器械
605369拱東醫療
28.430.60+2.16%46.07萬1298.96萬27.8527.8328.4827.6544.80億44.80億1.58億1.58億+1.54%-2.30%-6.30%-9.41%-3.34%-27.77%+1.25%1.51%0.29%27.6041.022.98%醫療器械
688366昊海生科
56.841.16+2.08%53.05萬2981.23萬55.2855.6856.9755.25132.55億110.30億2.33億1.94億-3.42%-7.83%-13.14%-18.33%-4.28%-25.72%-6.17%1.97%0.27%30.8131.863.09%醫療器械
688576西山科技
61.611.21+2.00%22.58萬1377.44萬60.3060.4061.8059.1030.58億15.70億4962.73萬2547.77萬+3.90%-1.71%-6.31%-10.90%+1.54%-35.29%-0.60%1.62%0.89%25.8226.054.47%醫療器械
300289利德曼
4.620.09+1.99%537.88萬2435.19萬4.494.534.624.3925.13億25.09億5.44億5.43億-1.49%-9.41%-21.03%-2.74%+23.86%-24.76%-5.71%0.22%0.99%虧損165.005.08%醫療器械
688217睿昂基因
18.350.33+1.83%55.78萬1010.45萬17.8318.0218.4917.5910.25億10.25億5585.59萬5585.59萬+4.80%-7.04%-11.78%+2.92%+0.16%-48.71%-0.49%0.98%1.00%虧損129.234.99%醫療器械
300246寶萊特
6.150.11+1.82%418.09萬2528.66萬5.956.046.165.8916.27億12.99億2.65億2.11億-2.23%-10.35%-22.35%-15.17%+9.43%-40.29%-6.68%--1.98%虧損虧損4.47%醫療器械
688393安必平
17.010.29+1.73%47.06萬791.15萬16.5916.7217.1316.3215.92億10.34億9356.77萬6079.93萬+1.07%-5.92%-17.31%-4.33%+17.39%-31.47%-1.73%0.88%0.77%49.5939.744.84%醫療器械
688085三友醫療
19.630.33+1.71%70.74萬1380.11萬18.9319.3019.7518.9348.77億48.77億2.48億2.48億+0.93%-6.52%-10.73%-4.20%+17.40%+5.58%-7.36%0.40%0.29%129.1450.994.25%醫療器械
688029南微醫學
66.111.09+1.68%198.28萬1.31億64.9165.0266.9964.52124.19億124.19億1.88億1.88億-1.96%-6.56%-6.94%-7.14%+6.80%-30.63%-2.19%2.27%1.06%22.5625.553.80%醫療器械
300653正海生物
20.210.32+1.61%83.86萬1679.19萬19.7919.8920.2619.7036.38億36.38億1.80億1.80億-1.99%-7.97%-11.59%-10.38%-6.04%-28.38%-5.12%3.97%0.47%21.6819.052.82%醫療器械

新聞