元件

添加自選
  • 985.404
  • +32.988+3.46%
已收盤 11/27 15:00 (北京)
985.436最高價934.438最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603386駿亞科技
12.491.14+10.04%1413.60萬1.70億11.3811.3512.4911.3140.76億40.76億3.26億3.26億+5.67%-5.45%-2.27%+21.62%+27.40%-1.45%-8.93%0.69%4.33%虧損59.4810.40%元件
002134天津普林
17.031.55+10.01%4456.52萬7.24億15.4515.4817.0314.9041.87億41.87億2.46億2.46億-6.99%-23.56%-6.89%+119.74%+107.94%+56.53%+55.24%--18.13%121.64159.1613.76%元件
688539高華科技
25.571.81+7.62%277.77萬6960.41萬23.7623.7626.0623.2347.54億22.70億1.86億8879.08萬-0.31%-7.32%+5.31%+20.90%-20.59%-13.97%-17.52%1.12%3.13%58.7849.3611.91%元件
002384東山精密
26.491.87+7.60%1.49億38.27億24.6524.6226.8823.91451.90億367.24億17.06億13.86億-3.57%-11.76%-7.70%+19.38%+68.73%+38.97%+47.73%0.94%10.76%26.6022.9912.06%元件
002938鵬鼎控股
33.982.31+7.29%3305.48萬10.97億31.7831.6734.1431.68787.85億783.41億23.19億23.05億+3.66%-4.15%-7.18%+1.19%+15.57%+59.29%+55.71%1.47%1.43%23.0523.967.77%元件
301566達利凱普
20.261.33+7.03%761.40萬1.50億18.7218.9320.6418.4981.04億9.86億4.00億4866.17萬+2.53%-1.41%+3.90%+32.77%+10.17%+129.19%-29.97%0.30%15.65%71.0964.9411.36%元件
688183生益電子
33.471.77+5.58%1137.52萬3.72億31.6431.7033.6430.87278.41億278.41億8.32億8.32億+0.87%-4.89%-3.54%+71.55%+127.22%+181.50%+194.37%--1.37%155.67虧損8.74%元件
300975商絡電子
12.300.56+4.77%3239.84萬3.86億11.8011.7412.3211.4584.50億57.63億6.87億4.69億-5.09%-10.09%-16.78%+58.10%+23.62%+42.87%+48.93%0.09%6.92%155.70251.027.41%元件
300739明陽電路
14.250.61+4.47%662.14萬9125.10萬13.6113.6414.2913.2343.55億42.99億3.06億3.02億-0.77%-2.60%+3.41%+24.67%+21.07%-5.82%-5.69%1.40%2.20%77.0342.417.77%元件
301041金百澤
26.281.11+4.41%374.61萬9559.18萬25.1325.1726.2824.6428.04億20.74億1.07億7890.38萬+0.42%-2.30%+2.34%+29.33%+8.95%-7.95%-2.52%0.23%4.75%82.3870.656.52%元件
301251威爾高
33.811.41+4.35%304.33萬1.00億32.5432.4033.8131.5145.52億18.23億1.35億5392.62萬-0.79%-7.34%-3.23%+24.67%+15.51%-18.82%-5.34%0.40%5.64%75.3050.467.10%元件
300408三環集團
36.281.49+4.28%1251.85萬4.44億34.6434.7936.2834.11695.31億678.37億19.16億18.70億-2.47%-2.21%-3.02%+20.61%+25.93%+19.66%+24.37%0.77%0.67%34.0343.986.24%元件
600563法拉電子
131.364.31+3.39%214.11萬2.77億127.50127.05131.88125.90295.56億295.56億2.25億2.25億+0.43%-0.85%+16.46%+67.87%+58.25%+34.07%+44.99%1.52%0.95%27.2628.864.71%元件
301176逸豪新材
19.580.62+3.27%419.35萬7855.03萬18.9218.9619.6918.0033.10億11.03億1.69億5635.56萬-1.21%-6.81%+5.04%+11.25%+59.97%+9.51%+16.76%--7.44%虧損虧損8.91%元件
002138順絡電子
31.620.96+3.13%1042.80萬3.23億30.5030.6631.6830.01254.96億239.21億8.06億7.57億+0.70%-2.83%+7.26%+33.08%+26.84%+14.50%+18.36%0.95%1.38%32.4039.825.45%元件
002463滬電股份
37.751.11+3.03%3767.79萬14.00億36.4936.6437.9735.81724.10億723.64億19.18億19.17億-2.98%-11.16%-7.95%+14.99%+20.80%+78.40%+74.61%1.32%1.97%30.0847.855.90%元件
300852四會富仕
26.200.75+2.95%208.35萬5273.92萬25.2525.4526.2624.6537.32億35.86億1.42億1.37億-2.42%-6.83%-3.53%+21.69%+12.06%-6.53%-4.26%0.82%1.52%21.9218.266.33%元件
300319麥捷科技
12.250.35+2.94%2945.25萬3.49億11.8711.9012.2611.49106.47億101.64億8.69億8.30億-6.77%-14.87%-11.04%+40.32%+53.39%+14.21%+28.32%0.77%3.55%32.4939.396.47%元件
603228景旺電子
25.300.69+2.80%1592.40萬3.95億24.3024.6125.3023.95235.93億232.91億9.33億9.21億-1.17%-8.73%-1.94%+8.44%+1.77%+13.45%+14.69%1.98%1.73%20.6925.205.49%元件
300936中英科技
44.081.20+2.80%167.66萬7193.32萬42.8842.8844.0841.5133.15億20.92億7520.00萬4746.03萬-1.61%-10.50%-10.04%+37.84%+28.51%-3.01%+5.13%1.59%3.53%86.6022.705.99%元件
837821則成電子
33.300.89+2.75%235.62萬7582.36萬32.4832.4133.3330.7032.91億16.94億9882.99萬5087.79萬-8.26%-14.70%-18.84%+26.66%+271.18%+445.26%+118.56%0.32%4.63%115.63123.798.12%元件
600183生益科技
21.130.56+2.72%1940.92萬4.03億20.5120.5721.1420.19513.33億501.06億24.29億23.71億-0.38%-4.69%+4.81%+17.00%+6.83%+22.28%+18.31%2.13%0.82%31.3544.114.62%元件
002436興森科技
11.810.31+2.70%8361.32萬9.55億11.3711.5011.8410.99199.54億177.20億16.90億15.00億-4.76%-16.24%+5.54%+29.78%-0.67%-21.94%-19.55%0.42%5.57%虧損94.487.39%元件
002916深南電路
99.902.62+2.69%479.32萬4.74億96.9797.28101.3296.28512.36億510.30億5.13億5.11億-3.63%-13.09%-4.23%-5.92%+11.09%+33.47%+42.53%0.90%0.94%25.9036.655.18%元件
002484江海股份
18.290.47+2.64%4258.59萬7.67億17.6717.8218.4817.28155.56億150.07億8.51億8.20億-5.67%+15.39%+21.77%+61.00%+25.34%+4.26%+15.75%1.42%5.19%23.7822.016.73%元件
301132滿坤科技
28.440.70+2.52%305.21萬8421.47萬27.5027.7428.5726.7842.12億12.94億1.48億4549.27萬-5.17%-11.35%-4.24%+16.94%+37.06%-5.15%+0.48%1.43%6.71%45.5838.386.45%元件
300964本川智能
39.550.96+2.49%235.01萬9021.94萬38.1238.5939.6037.0330.57億21.38億7729.83萬5406.09萬-1.86%-9.83%-3.79%+23.17%+24.94%-9.17%+1.35%1.01%4.35%272.76637.906.66%元件
000636風華高科
15.270.37+2.48%1913.51萬2.84億14.8014.9015.2714.46176.68億176.68億11.57億11.57億-4.38%-10.65%-3.48%+13.79%+21.96%-2.56%+12.19%0.33%1.65%53.96101.805.44%元件
605058澳弘電子
19.950.47+2.41%156.25萬3054.67萬19.4919.4819.9619.0428.51億28.51億1.43億1.43億-1.19%-3.01%-0.25%+12.52%+5.95%-12.58%-11.76%1.50%1.09%23.4721.454.72%元件
600601方正科技
3.830.09+2.41%1.48億5.58億3.733.743.853.63159.72億159.72億41.70億41.70億+1.59%-6.13%-6.36%+41.85%+51.98%+18.21%+32.53%--3.56%70.93119.695.88%元件

新聞